Indicators

Stryker Corp (NY: SYK )

348.17 -1.16 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	31.98	33.73	31.89	32.37	1,012,248	+0.31(+0.96%)
Nov 26, 2008	30.77	32.10	30.77	32.06	2,567,306	+0.79(+2.53%)
Nov 25, 2008	32.94	33.59	30.59	31.27	5,088,639	-1.03(-3.19%)
Nov 24, 2008	31.55	32.85	31.17	32.30	4,665,079	+1.21(+3.88%)
Nov 21, 2008	30.01	31.40	29.43	31.10	6,373,467	+0.76(+2.49%)
Nov 20, 2008	32.14	32.81	30.10	30.34	6,423,937	-1.95(-6.05%)
Nov 19, 2008	34.03	35.02	32.30	32.30	8,019,968	-1.66(-4.90%)
Nov 18, 2008	36.18	36.18	33.77	33.96	6,420,630	-2.35(-6.48%)
Nov 17, 2008	36.93	37.07	36.00	36.31	3,744,110	-0.77(-2.09%)
Nov 14, 2008	39.30	39.70	37.02	37.09	0	-2.59(-6.52%)
Nov 13, 2008	40.04	40.04	36.26	39.67	7,783,863	-0.22(-0.54%)
Nov 12, 2008	40.20	40.75	39.46	39.89	2,502,202	-0.96(-2.36%)
Nov 11, 2008	40.75	41.65	39.98	40.85	3,428,277	-0.33(-0.81%)
Nov 10, 2008	43.02	43.25	40.77	41.19	3,298,348	-1.15(-2.71%)
Nov 07, 2008	42.48	42.62	41.79	42.33	4,183,262	-0.17(-0.39%)
Nov 06, 2008	43.91	44.10	42.38	42.50	3,369,438	-1.59(-3.60%)
Nov 05, 2008	45.37	46.29	43.92	44.09	1,635,920	-1.80(-3.93%)
Nov 04, 2008	45.74	46.76	45.24	45.89	1,717,771	+0.92(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.