Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 2.835 2.842 2.817 2.838 48,141 +0.00(+0.00%)
Nov 29, 2004 2.817 2.838 2.799 2.838 50,393 +0.00(+0.00%)
Nov 26, 2004 2.838 2.842 2.827 2.838 13,513 -0.00(-0.13%)
Nov 24, 2004 2.838 2.842 2.810 2.842 62,498 +0.00(+0.13%)
Nov 23, 2004 2.813 2.838 2.778 2.838 84,739 +0.05(+1.91%)
Nov 22, 2004 2.831 2.831 2.767 2.785 35,190 -0.03(-1.01%)
Nov 19, 2004 2.824 2.824 2.785 2.813 68,692 -0.01(-0.25%)
Nov 18, 2004 2.813 2.820 2.792 2.820 32,094 +0.03(+1.15%)
Nov 17, 2004 2.760 2.813 2.760 2.788 101,631 +0.00(+0.13%)
Nov 16, 2004 2.781 2.803 2.774 2.785 90,651 -0.00(-0.13%)
Nov 15, 2004 2.778 2.813 2.778 2.788 64,751 +0.01(+0.26%)
Nov 12, 2004 2.781 2.788 2.778 2.781 112,047 +0.00(+0.13%)
Nov 11, 2004 2.749 2.785 2.749 2.778 31,812 +0.01(+0.51%)
Nov 10, 2004 2.753 2.767 2.746 2.764 41,665 -0.01(-0.38%)
Nov 09, 2004 2.781 2.781 2.746 2.774 25,900 +0.02(+0.77%)
Nov 08, 2004 2.778 2.781 2.746 2.753 86,147 -0.03(-1.02%)
Nov 05, 2004 2.817 2.827 2.778 2.781 70,100 -0.04(-1.26%)
Nov 04, 2004 2.827 2.835 2.795 2.817 73,197 -0.00(-0.13%)
Nov 03, 2004 2.838 2.838 2.813 2.820 58,276 -0.02(-0.63%)
Nov 02, 2004 2.820 2.838 2.785 2.838 87,554 +0.03(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.