Indicators

Newmont Mining (NY: NEM )

40.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	38.56	39.33	38.41	39.02	8,810,502	+0.21(+0.54%)
Nov 27, 2009	38.08	39.39	37.96	38.81	8,206,708	-1.13(-2.82%)
Nov 25, 2009	39.24	39.97	39.09	39.94	11,149,958	+1.13(+2.91%)
Nov 24, 2009	38.95	38.96	38.31	38.81	10,826,522	+0.01(+0.02%)
Nov 23, 2009	39.15	39.92	38.68	38.80	13,221,030	+0.79(+2.07%)
Nov 20, 2009	37.84	38.26	37.50	38.02	9,614,933	-0.29(-0.76%)
Nov 19, 2009	37.84	38.40	37.17	38.31	10,464,713	-0.03(-0.08%)
Nov 18, 2009	38.77	39.14	38.02	38.34	13,330,891	-0.09(-0.23%)
Nov 17, 2009	37.60	38.42	37.41	38.42	9,182,097	+0.31(+0.82%)
Nov 16, 2009	37.82	38.56	37.57	38.11	12,355,544	+1.02(+2.75%)
Nov 13, 2009	36.40	37.52	36.29	37.09	12,020,638	+0.98(+2.72%)
Nov 12, 2009	36.96	37.21	35.95	36.11	13,684,126	-1.16(-3.12%)
Nov 11, 2009	37.54	37.81	37.10	37.28	14,181,002	+0.57(+1.55%)
Nov 10, 2009	36.63	37.09	36.05	36.71	11,288,372	+0.13(+0.36%)
Nov 09, 2009	36.42	37.32	36.38	36.58	16,129,510	+0.90(+2.53%)
Nov 06, 2009	34.49	36.05	34.45	35.67	16,147,692	+1.54(+4.52%)
Nov 05, 2009	34.55	34.70	34.04	34.13	9,947,119	-0.33(-0.95%)
Nov 04, 2009	33.95	34.95	33.94	34.46	20,115,786	+0.65(+1.91%)
Nov 03, 2009	31.37	33.91	31.35	33.81	19,229,306	+2.12(+6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.