Indicators

Newjersey Resources Corp (NY: NJR )

42.60 +0.14 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.46	21.90	21.44	21.45	303,605	+0.07(+0.31%)
Nov 26, 2014	21.29	21.39	21.39	21.39	922,003	+0.06(+0.26%)
Nov 25, 2014	21.43	21.86	21.20	21.33	382,847	+0.01(+0.07%)
Nov 24, 2014	21.46	21.51	21.29	21.31	306,568	-0.07(-0.35%)
Nov 21, 2014	21.56	21.63	21.30	21.39	306,034	+0.06(+0.30%)
Nov 20, 2014	21.19	21.35	21.14	21.33	251,885	+0.12(+0.58%)
Nov 19, 2014	21.10	21.33	20.95	21.20	554,886	+0.03(+0.12%)
Nov 18, 2014	21.21	21.28	21.07	21.18	575,121	-0.05(-0.24%)
Nov 17, 2014	21.21	21.29	21.02	21.23	537,048	-0.03(-0.14%)
Nov 14, 2014	21.55	21.56	21.25	21.26	319,629	-0.24(-1.12%)
Nov 13, 2014	21.76	21.86	21.43	21.50	347,616	-0.21(-0.97%)
Nov 12, 2014	21.70	21.80	21.49	21.71	788,426	-0.01(-0.03%)
Nov 11, 2014	21.92	21.92	21.66	21.72	399,006	-0.17(-0.80%)
Nov 10, 2014	21.98	22.09	21.80	21.89	508,321	-0.10(-0.47%)
Nov 07, 2014	21.86	22.02	21.73	22.00	495,193	+0.16(+0.71%)
Nov 06, 2014	22.16	22.16	21.70	21.84	449,204	-0.31(-1.41%)
Nov 05, 2014	21.92	22.17	21.76	22.15	531,501	+0.33(+1.53%)
Nov 04, 2014	21.79	21.99	21.63	21.82	632,336	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.