Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.47	34.52	34.06	34.28	178,960	-0.22(-0.65%)
Nov 27, 2019	34.14	35.05	34.06	34.51	441,729	+0.48(+1.42%)
Nov 26, 2019	35.09	35.09	33.93	34.02	506,856	-0.97(-2.78%)
Nov 25, 2019	34.01	35.11	33.89	35.00	613,439	+1.25(+3.71%)
Nov 22, 2019	32.93	33.80	32.72	33.75	474,799	+1.12(+3.42%)
Nov 21, 2019	33.15	33.15	32.01	32.63	492,289	-0.47(-1.43%)
Nov 20, 2019	33.69	34.00	32.91	33.10	476,945	-0.69(-2.05%)
Nov 19, 2019	33.86	34.03	32.99	33.79	432,975	+0.00(+0.00%)
Nov 18, 2019	34.46	34.51	33.47	33.79	596,651	-0.67(-1.95%)
Nov 15, 2019	34.14	34.67	33.69	34.47	367,683	+0.34(+0.99%)
Nov 14, 2019	33.93	34.24	33.66	34.13	370,648	+0.07(+0.20%)
Nov 13, 2019	34.48	34.56	33.83	34.06	472,244	-0.68(-1.97%)
Nov 12, 2019	34.93	35.20	34.27	34.75	482,707	-0.35(-0.99%)
Nov 11, 2019	36.17	36.33	34.96	35.09	485,913	-1.36(-3.72%)
Nov 08, 2019	35.80	36.45	34.78	36.45	589,291	+0.71(+1.99%)
Nov 07, 2019	38.21	38.35	35.49	35.74	776,177	-1.51(-4.06%)
Nov 06, 2019	37.71	37.84	36.38	37.25	853,838	-0.61(-1.60%)
Nov 05, 2019	36.14	37.87	36.14	37.86	566,466	+1.71(+4.74%)
Nov 04, 2019	36.76	36.98	35.88	36.14	587,635	-0.47(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.