Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.92	38.94	38.22	38.63	191,949	-0.30(-0.77%)
Nov 27, 2015	38.30	39.02	38.28	38.92	67,293	+0.56(+1.47%)
Nov 25, 2015	37.90	38.36	38.36	38.36	103,020	+0.69(+1.84%)
Nov 24, 2015	37.54	37.76	36.95	37.67	169,553	-0.16(-0.43%)
Nov 23, 2015	37.91	38.22	37.63	37.83	91,157	-0.18(-0.47%)
Nov 20, 2015	37.94	38.37	37.80	38.01	141,669	+0.33(+0.87%)
Nov 19, 2015	38.08	38.08	37.50	37.68	235,915	-0.56(-1.46%)
Nov 18, 2015	37.31	38.26	37.30	38.24	285,672	+0.80(+2.15%)
Nov 17, 2015	37.69	38.27	37.14	37.44	142,130	-0.16(-0.44%)
Nov 16, 2015	36.83	37.63	36.81	37.60	124,012	+0.66(+1.77%)
Nov 13, 2015	36.90	37.43	36.40	36.95	309,667	-0.24(-0.64%)
Nov 12, 2015	38.22	38.52	37.06	37.18	392,808	-1.35(-3.51%)
Nov 11, 2015	38.85	38.93	38.31	38.54	189,857	-0.11(-0.30%)
Nov 10, 2015	37.95	38.69	37.76	38.65	147,450	+0.69(+1.81%)
Nov 09, 2015	38.41	38.58	37.69	37.96	100,939	-0.62(-1.61%)
Nov 06, 2015	38.56	38.69	38.11	38.59	177,646	-0.18(-0.47%)
Nov 05, 2015	38.67	38.86	38.26	38.77	110,963	+0.16(+0.42%)
Nov 04, 2015	38.86	39.10	38.16	38.60	169,040	-0.12(-0.32%)
Nov 03, 2015	38.68	39.01	38.45	38.72	231,460	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.