Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meredith Corp (NY: MDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 36.71 36.71 36.07 36.25 801,535 +0.05(+0.13%)
Nov 29, 2007 36.94 36.94 36.18 36.20 1,031,153 -0.87(-2.34%)
Nov 28, 2007 37.28 37.34 36.79 37.07 695,194 +0.14(+0.39%)
Nov 27, 2007 36.78 36.97 36.37 36.93 716,038 +0.27(+0.74%)
Nov 26, 2007 37.02 37.23 36.66 36.66 442,373 -0.43(-1.17%)
Nov 23, 2007 36.97 37.26 36.96 37.09 224,758 +0.22(+0.61%)
Nov 21, 2007 37.38 37.46 36.68 36.87 595,912 -0.73(-1.94%)
Nov 20, 2007 37.72 37.89 37.15 37.60 568,577 +0.14(+0.37%)
Nov 19, 2007 38.19 38.38 37.45 37.46 590,308 -0.95(-2.47%)
Nov 16, 2007 38.28 38.50 37.88 38.41 585,889 +0.49(+1.30%)
Nov 15, 2007 37.87 38.21 37.69 37.92 586,193 -0.04(-0.10%)
Nov 14, 2007 38.79 38.95 37.95 37.96 383,303 -0.64(-1.66%)
Nov 13, 2007 38.40 38.60 37.99 38.59 588,319 +0.36(+0.95%)
Nov 12, 2007 38.96 38.96 38.19 38.23 576,975 -0.52(-1.34%)
Nov 09, 2007 39.28 39.37 38.69 38.75 567,817 -0.74(-1.88%)
Nov 08, 2007 38.85 39.55 38.85 39.50 1,319,997 +0.68(+1.75%)
Nov 07, 2007 39.51 39.57 38.71 38.82 597,886 -1.05(-2.63%)
Nov 06, 2007 39.83 40.00 39.46 39.86 377,684 +0.08(+0.20%)
Nov 05, 2007 39.83 40.03 39.46 39.79 535,827 -0.02(-0.05%)
Nov 02, 2007 39.78 39.98 39.55 39.81 534,255 +0.13(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.