Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	31.59	31.63	31.47	31.53	95,066	-0.01(-0.04%)
Nov 26, 2003	31.67	31.74	31.46	31.55	200,307	-0.06(-0.19%)
Nov 25, 2003	31.51	31.67	31.37	31.61	348,223	+0.00(+0.00%)
Nov 24, 2003	31.72	31.86	31.44	31.61	227,643	-0.11(-0.35%)
Nov 21, 2003	31.80	31.80	31.60	31.72	148,978	+0.01(+0.02%)
Nov 20, 2003	31.86	31.90	31.63	31.71	225,821	-0.19(-0.60%)
Nov 19, 2003	32.10	32.10	31.81	31.90	177,224	-0.20(-0.64%)
Nov 18, 2003	32.31	32.34	32.07	32.11	207,141	-0.22(-0.67%)
Nov 17, 2003	32.27	32.56	32.15	32.33	257,104	-0.24(-0.73%)
Nov 14, 2003	32.69	32.74	32.56	32.56	268,190	-0.10(-0.30%)
Nov 13, 2003	32.69	32.79	32.50	32.66	185,121	-0.01(-0.04%)
Nov 12, 2003	32.71	32.71	32.60	32.67	156,419	-0.03(-0.08%)
Nov 11, 2003	32.87	32.87	32.62	32.70	128,780	-0.22(-0.66%)
Nov 10, 2003	32.79	32.96	32.70	32.92	227,187	+0.05(+0.14%)
Nov 07, 2003	33.06	33.10	32.73	32.87	329,088	-0.24(-0.72%)
Nov 06, 2003	32.81	33.12	32.80	33.11	291,122	+0.20(+0.62%)
Nov 05, 2003	32.43	32.85	32.43	32.90	168,112	+0.32(+0.97%)
Nov 04, 2003	32.43	32.60	32.43	32.59	190,284	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.