Skip to main content

Mercury General Corp (NY: MCY )

54.86 -0.04 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 40.36 40.36 39.85 39.89 90,122 -0.30(-0.75%)
Nov 27, 2019 40.02 40.51 39.78 40.19 233,408 +0.43(+1.09%)
Nov 26, 2019 39.46 40.12 39.26 39.76 251,579 +0.26(+0.66%)
Nov 25, 2019 39.75 39.77 39.30 39.50 126,270 +0.12(+0.31%)
Nov 22, 2019 39.30 39.57 39.14 39.38 132,481 +0.08(+0.21%)
Nov 21, 2019 39.64 39.64 39.09 39.30 138,052 -0.34(-0.86%)
Nov 20, 2019 40.02 40.11 39.55 39.64 185,860 -0.45(-1.12%)
Nov 19, 2019 40.36 40.43 39.70 40.09 242,101 -0.09(-0.22%)
Nov 18, 2019 40.09 40.43 39.89 40.18 145,812 +0.05(+0.12%)
Nov 15, 2019 39.90 40.25 39.78 40.13 141,567 +0.29(+0.72%)
Nov 14, 2019 40.07 40.24 39.73 39.84 182,946 -0.24(-0.61%)
Nov 13, 2019 39.66 40.18 39.55 40.09 232,602 +0.22(+0.55%)
Nov 12, 2019 39.85 40.02 39.61 39.87 164,394 +0.14(+0.35%)
Nov 11, 2019 39.60 40.06 39.60 39.73 142,073 -0.17(-0.43%)
Nov 08, 2019 39.88 40.01 39.70 39.90 153,232 -0.07(-0.16%)
Nov 07, 2019 40.10 40.46 39.83 39.97 284,887 -0.10(-0.24%)
Nov 06, 2019 39.70 40.25 39.48 40.06 250,561 +0.55(+1.38%)
Nov 05, 2019 38.52 39.60 38.52 39.52 262,803 +1.00(+2.60%)
Nov 04, 2019 39.50 39.64 38.43 38.52 216,139 -0.99(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.