Indicators

Ltc Properties (NY: LTC )

34.60 -0.31 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.39	26.57	26.24	26.32	551,208	-0.07(-0.26%)
Nov 27, 2015	26.09	26.43	26.03	26.39	391,192	+0.27(+1.04%)
Nov 25, 2015	26.09	26.12	26.12	26.12	271,276	-0.01(-0.02%)
Nov 24, 2015	25.95	26.15	25.68	26.12	169,041	+0.06(+0.24%)
Nov 23, 2015	25.94	26.24	25.92	26.06	169,577	+0.13(+0.50%)
Nov 20, 2015	25.69	26.03	25.69	25.93	238,715	+0.37(+1.45%)
Nov 19, 2015	25.15	25.59	25.15	25.56	199,651	+0.41(+1.65%)
Nov 18, 2015	24.91	25.32	24.90	25.15	418,456	+0.31(+1.27%)
Nov 17, 2015	24.91	25.16	24.75	24.83	392,232	-0.10(-0.42%)
Nov 16, 2015	24.88	25.09	24.60	24.94	442,640	+0.06(+0.22%)
Nov 13, 2015	25.15	25.39	24.83	24.88	283,902	-0.31(-1.24%)
Nov 12, 2015	25.35	25.54	25.11	25.20	274,195	-0.22(-0.87%)
Nov 11, 2015	25.54	25.69	25.36	25.42	212,874	-0.06(-0.22%)
Nov 10, 2015	25.14	25.52	25.04	25.47	241,570	+0.34(+1.37%)
Nov 09, 2015	25.77	25.95	24.96	25.13	239,492	-0.77(-2.97%)
Nov 06, 2015	26.33	26.34	25.58	25.90	643,249	-0.66(-2.50%)
Nov 05, 2015	26.52	26.60	26.37	26.56	290,102	+0.02(+0.09%)
Nov 04, 2015	26.76	26.86	26.49	26.54	382,277	-0.08(-0.30%)
Nov 03, 2015	26.61	26.77	26.17	26.62	325,656	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.