Indicators

Ltc Properties (NY: LTC )

34.17 -0.43 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.68	21.72	21.36	21.51	153,541	-0.06(-0.26%)
Nov 27, 2013	21.41	21.66	21.29	21.56	400,083	+0.22(+1.02%)
Nov 26, 2013	21.43	21.62	21.24	21.34	318,469	-0.04(-0.21%)
Nov 25, 2013	21.52	21.55	21.32	21.39	197,019	-0.13(-0.60%)
Nov 22, 2013	21.66	21.66	21.24	21.52	316,854	-0.09(-0.41%)
Nov 21, 2013	21.53	21.79	21.42	21.61	256,409	+0.19(+0.89%)
Nov 20, 2013	21.65	21.97	21.26	21.42	414,164	-0.21(-0.96%)
Nov 19, 2013	21.64	21.95	21.48	21.62	334,932	+0.01(+0.05%)
Nov 18, 2013	21.69	21.80	21.43	21.61	238,402	-0.02(-0.08%)
Nov 15, 2013	21.64	21.79	21.40	21.63	269,193	-0.06(-0.26%)
Nov 14, 2013	21.63	21.80	21.57	21.69	146,932	+0.11(+0.52%)
Nov 13, 2013	21.35	21.61	21.20	21.57	220,840	+0.13(+0.62%)
Nov 12, 2013	21.26	21.47	21.16	21.44	242,276	+0.17(+0.81%)
Nov 11, 2013	21.29	21.42	21.18	21.27	191,192	-0.09(-0.44%)
Nov 08, 2013	21.54	21.55	21.08	21.36	374,552	-0.24(-1.11%)
Nov 07, 2013	21.80	21.85	21.41	21.60	404,646	-0.08(-0.36%)
Nov 06, 2013	21.67	21.90	21.51	21.68	253,944	+0.09(+0.41%)
Nov 05, 2013	22.11	22.56	21.49	21.59	175,038	-0.44(-2.02%)
Nov 04, 2013	21.99	22.21	21.80	22.04	228,012	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.