Indicators

Ltc Properties (NY: LTC )

34.60 -0.31 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.880	8.880	8.485	8.736	144,598	-0.13(-1.42%)
Nov 26, 2008	8.247	8.871	8.010	8.862	447,113	+0.55(+6.64%)
Nov 25, 2008	8.045	8.346	7.696	8.310	507,832	+0.32(+4.04%)
Nov 24, 2008	7.525	8.032	7.059	7.987	457,477	+0.72(+9.94%)
Nov 21, 2008	6.974	7.270	6.592	7.265	1,005,203	+0.53(+7.86%)
Nov 20, 2008	6.705	7.758	6.592	6.736	947,578	-0.06(-0.86%)
Nov 19, 2008	7.844	7.844	6.790	6.794	589,959	-1.09(-13.82%)
Nov 18, 2008	8.301	8.386	7.440	7.884	572,426	-0.46(-5.48%)
Nov 17, 2008	8.471	8.812	8.319	8.341	419,978	-0.20(-2.31%)
Nov 14, 2008	9.413	9.413	8.476	8.539	0	-0.91(-9.63%)
Nov 13, 2008	8.736	9.463	8.265	9.449	664,151	+0.84(+9.80%)
Nov 12, 2008	8.785	9.297	8.566	8.606	329,375	-0.38(-4.24%)
Nov 11, 2008	8.803	9.530	8.548	8.987	363,436	-0.01(-0.10%)
Nov 10, 2008	9.929	9.929	8.902	8.996	353,785	-0.75(-7.73%)
Nov 07, 2008	9.364	9.799	9.310	9.750	445,623	+0.29(+3.03%)
Nov 06, 2008	9.741	9.902	9.409	9.463	545,369	-0.29(-2.94%)
Nov 05, 2008	10.40	10.44	9.718	9.750	710,201	-0.72(-6.90%)
Nov 04, 2008	11.08	11.16	10.16	10.47	584,017	-0.45(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.