Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 9.219 9.269 9.125 9.233 112,018 +0.08(+0.89%)
Nov 29, 2005 9.161 9.197 9.098 9.152 61,222 -0.01(-0.10%)
Nov 28, 2005 9.508 9.508 9.066 9.161 100,262 -0.25(-2.68%)
Nov 25, 2005 9.445 9.467 9.409 9.413 21,960 -0.01(-0.14%)
Nov 23, 2005 9.481 9.494 9.386 9.427 76,971 -0.05(-0.57%)
Nov 22, 2005 9.418 9.499 9.382 9.481 98,044 +0.02(+0.19%)
Nov 21, 2005 9.463 9.472 9.363 9.463 108,247 +0.04(+0.38%)
Nov 18, 2005 9.422 9.458 9.345 9.427 81,851 +0.11(+1.21%)
Nov 17, 2005 9.129 9.314 9.129 9.314 219,379 +0.23(+2.53%)
Nov 16, 2005 9.228 9.260 9.043 9.084 129,098 -0.10(-1.08%)
Nov 15, 2005 9.291 9.291 9.134 9.183 132,647 -0.09(-0.92%)
Nov 14, 2005 9.354 9.373 9.201 9.269 159,488 -0.12(-1.30%)
Nov 11, 2005 9.404 9.422 9.355 9.391 122,222 -0.01(-0.14%)
Nov 10, 2005 9.224 9.440 9.084 9.404 406,372 +0.20(+2.20%)
Nov 09, 2005 9.341 9.354 9.188 9.201 195,644 -0.08(-0.83%)
Nov 08, 2005 9.224 9.305 9.179 9.278 132,869 +0.04(+0.44%)
Nov 07, 2005 9.314 9.463 9.197 9.237 181,669 -0.08(-0.82%)
Nov 04, 2005 9.400 9.400 9.201 9.314 115,789 -0.02(-0.19%)
Nov 03, 2005 9.278 9.418 9.255 9.332 249,103 +0.14(+1.57%)
Nov 02, 2005 8.949 9.201 8.949 9.188 287,477 +0.25(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.