Indicators

Kroger Co (NY: KR )

55.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.34	30.77	30.19	30.62	36,758,192	+0.53(+1.76%)
Nov 27, 2020	30.16	30.43	30.05	30.09	5,675,484	+0.10(+0.34%)
Nov 25, 2020	30.23	30.33	29.83	29.99	9,347,082	-0.34(-1.13%)
Nov 24, 2020	30.78	30.88	30.29	30.33	12,172,094	-0.32(-1.03%)
Nov 23, 2020	29.98	30.84	29.95	30.65	13,641,042	+0.55(+1.82%)
Nov 20, 2020	30.40	30.67	30.01	30.10	8,400,108	-0.30(-0.98%)
Nov 19, 2020	29.87	30.58	29.87	30.39	9,821,276	+0.67(+2.25%)
Nov 18, 2020	29.78	30.13	29.66	29.73	7,788,897	+0.13(+0.44%)
Nov 17, 2020	29.82	29.94	29.26	29.60	12,050,680	-0.37(-1.24%)
Nov 16, 2020	29.63	30.30	29.33	29.97	11,279,078	+0.15(+0.50%)
Nov 13, 2020	29.72	29.88	29.52	29.82	7,137,117	+0.10(+0.34%)
Nov 12, 2020	29.89	29.89	29.29	29.72	9,713,503	+0.11(+0.38%)
Nov 11, 2020	29.52	29.97	29.23	29.61	10,036,919	+0.16(+0.53%)
Nov 10, 2020	28.60	29.48	28.53	29.45	11,088,378	+0.84(+2.93%)
Nov 09, 2020	29.49	29.59	28.11	28.61	22,382,494	-1.99(-6.51%)
Nov 06, 2020	30.23	30.77	30.16	30.60	8,100,751	+0.42(+1.38%)
Nov 05, 2020	29.78	30.33	29.58	30.19	7,846,471	+0.58(+1.96%)
Nov 04, 2020	30.10	30.21	29.55	29.61	10,071,401	-0.60(-1.99%)
Nov 03, 2020	29.60	30.29	29.60	30.21	6,969,120	+0.63(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.