Indicators

Kimco Realty (NY: KIM )

18.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.689	7.859	7.266	7.297	7,803,499	-0.45(-5.79%)
Nov 26, 2008	7.374	7.797	6.817	7.745	20,427,152	+0.37(+4.96%)
Nov 25, 2008	8.111	8.338	6.704	7.379	22,015,632	-0.40(-5.11%)
Nov 24, 2008	5.987	7.776	5.982	7.776	28,716,064	+1.96(+33.69%)
Nov 21, 2008	6.013	6.755	4.930	5.817	33,912,756	+0.01(+0.18%)
Nov 20, 2008	6.343	6.869	5.347	5.806	35,563,952	-0.78(-11.82%)
Nov 19, 2008	8.673	8.679	6.461	6.585	28,359,732	-2.15(-24.62%)
Nov 18, 2008	8.720	8.957	8.153	8.735	18,523,462	-0.03(-0.29%)
Nov 17, 2008	8.766	9.091	8.447	8.761	13,333,689	-0.13(-1.51%)
Nov 14, 2008	9.540	9.736	8.741	8.895	0	-0.98(-9.97%)
Nov 13, 2008	8.983	10.17	8.261	9.880	22,524,340	+0.98(+11.01%)
Nov 12, 2008	9.514	9.720	8.689	8.900	18,097,066	-1.07(-10.71%)
Nov 11, 2008	9.555	10.46	9.344	9.968	11,433,899	+0.17(+1.74%)
Nov 10, 2008	10.88	10.99	9.576	9.798	13,318,550	-1.04(-9.57%)
Nov 07, 2008	10.38	10.94	10.06	10.83	10,961,948	+0.52(+5.05%)
Nov 06, 2008	10.30	10.68	9.798	10.31	10,659,259	-0.30(-2.87%)
Nov 05, 2008	11.45	11.59	9.798	10.62	21,552,346	-1.40(-11.63%)
Nov 04, 2008	11.24	12.02	10.85	12.02	11,350,937	+0.94(+8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.