Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 52.79 53.13 51.96 52.29 5,701,285 -0.08(-0.15%)
Nov 29, 2017 51.42 53.10 51.42 52.37 4,120,690 +0.67(+1.30%)
Nov 28, 2017 51.14 51.71 50.78 51.69 2,628,641 +0.68(+1.34%)
Nov 27, 2017 50.88 51.22 50.49 51.01 2,395,548 +0.11(+0.22%)
Nov 24, 2017 50.92 50.98 50.56 50.90 1,017,305 +0.17(+0.34%)
Nov 22, 2017 50.91 50.91 50.30 50.73 2,259,525 +0.28(+0.56%)
Nov 21, 2017 51.17 51.17 50.23 50.45 4,943,818 -0.95(-1.85%)
Nov 20, 2017 51.18 51.91 51.15 51.39 5,246,531 +0.16(+0.31%)
Nov 17, 2017 50.94 51.61 50.90 51.24 5,890,158 +0.06(+0.12%)
Nov 16, 2017 50.21 51.22 50.08 51.18 3,761,578 +1.21(+2.42%)
Nov 15, 2017 50.96 50.96 49.39 49.97 5,808,526 -1.13(-2.21%)
Nov 14, 2017 49.98 51.15 49.86 51.10 5,447,059 +1.11(+2.23%)
Nov 13, 2017 50.64 50.96 49.87 49.98 4,361,492 -0.74(-1.45%)
Nov 10, 2017 49.42 51.10 49.32 50.72 7,928,598 +1.11(+2.24%)
Nov 09, 2017 49.14 49.72 48.98 49.61 5,868,732 +0.36(+0.73%)
Nov 08, 2017 47.82 49.36 47.71 49.25 5,899,037 +1.55(+3.25%)
Nov 07, 2017 47.23 48.13 47.14 47.69 8,062,001 +0.50(+1.06%)
Nov 06, 2017 48.49 48.49 47.19 47.19 4,572,738 -1.38(-2.84%)
Nov 03, 2017 48.95 48.99 48.33 48.57 3,919,150 -0.33(-0.67%)
Nov 02, 2017 49.26 49.44 48.87 48.90 4,253,917 -0.49(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.