Indicators

Cto Realty Growth Inc (NY: CTO )

17.42 -0.01 (-0.06%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.971	7.398	6.786	7.398	88,534	+0.42(+6.07%)
Nov 27, 2009	7.018	7.059	6.946	6.975	37,537	-0.38(-5.20%)
Nov 25, 2009	7.478	7.480	7.256	7.357	12,301	-0.05(-0.72%)
Nov 24, 2009	7.491	7.491	7.347	7.410	52,286	-0.03(-0.39%)
Nov 23, 2009	7.028	7.445	7.028	7.439	66,023	+0.52(+7.58%)
Nov 20, 2009	7.030	7.030	6.856	6.915	37,396	-0.13(-1.90%)
Nov 19, 2009	7.279	7.417	7.030	7.049	30,851	-0.34(-4.59%)
Nov 18, 2009	7.108	7.388	7.069	7.388	27,946	+0.30(+4.17%)
Nov 17, 2009	7.047	7.166	6.782	7.092	61,644	+0.02(+0.26%)
Nov 16, 2009	6.989	7.137	6.967	7.073	33,809	+0.15(+2.14%)
Nov 13, 2009	6.870	6.960	6.792	6.925	21,435	+0.06(+0.81%)
Nov 12, 2009	7.129	7.129	6.784	6.870	42,928	-0.26(-3.63%)
Nov 11, 2009	7.012	7.129	6.895	7.129	26,457	+0.19(+2.79%)
Nov 10, 2009	7.071	7.108	6.874	6.936	14,598	-0.17(-2.43%)
Nov 09, 2009	6.888	7.129	6.888	7.108	32,135	+0.18(+2.64%)
Nov 06, 2009	6.854	6.928	6.839	6.925	46,914	-0.07(-0.97%)
Nov 05, 2009	6.925	6.993	6.838	6.993	35,600	+0.18(+2.59%)
Nov 04, 2009	7.061	7.061	6.782	6.817	60,967	-0.18(-2.56%)
Nov 03, 2009	6.823	7.129	6.812	6.995	57,240	+0.09(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.