Indicators

Baxter International (NY: BAX )

33.32 +0.13 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	75.18	75.78	74.90	74.96	934,069	-0.45(-0.59%)
Nov 27, 2019	74.91	75.55	74.76	75.41	1,503,237	+0.41(+0.55%)
Nov 26, 2019	75.13	75.74	74.83	75.00	4,172,108	-0.03(-0.03%)
Nov 25, 2019	75.48	75.67	74.87	75.03	2,483,404	+0.02(+0.02%)
Nov 22, 2019	75.02	75.22	74.66	75.01	3,365,361	-0.21(-0.28%)
Nov 21, 2019	74.85	75.38	74.38	75.22	2,453,729	+0.23(+0.30%)
Nov 20, 2019	74.49	75.21	74.39	74.99	3,599,151	+0.30(+0.40%)
Nov 19, 2019	74.27	74.92	73.84	74.69	2,544,279	+0.50(+0.68%)
Nov 18, 2019	74.29	74.88	73.94	74.18	2,812,643	-0.29(-0.39%)
Nov 15, 2019	73.65	74.54	73.65	74.48	2,239,273	+0.64(+0.87%)
Nov 14, 2019	73.82	74.08	73.55	73.84	2,186,894	-0.13(-0.17%)
Nov 13, 2019	73.89	74.19	73.28	73.96	4,181,507	+0.71(+0.97%)
Nov 12, 2019	72.46	73.94	72.25	73.25	5,126,464	+1.13(+1.57%)
Nov 11, 2019	71.62	72.56	71.51	72.12	3,357,132	+0.32(+0.45%)
Nov 08, 2019	71.13	71.94	71.04	71.80	3,351,474	+0.47(+0.65%)
Nov 07, 2019	71.28	71.61	70.87	71.33	3,875,570	-0.34(-0.47%)
Nov 06, 2019	70.93	71.91	70.71	71.67	3,524,536	+0.81(+1.15%)
Nov 05, 2019	71.37	71.37	70.52	70.85	2,887,398	-0.32(-0.45%)
Nov 04, 2019	71.52	71.78	70.53	71.17	3,312,412	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.