Indicators

Baxter International (NY: BAX )

33.05 -0.14 (-0.44%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.02	33.13	32.79	32.95	6,225,409	-0.03(-0.08%)
Nov 27, 2015	33.11	33.15	32.95	32.97	1,985,170	-0.17(-0.53%)
Nov 25, 2015	33.32	33.15	33.15	33.15	3,060,066	-0.14(-0.42%)
Nov 24, 2015	33.00	33.65	33.00	33.29	7,183,338	-0.03(-0.08%)
Nov 23, 2015	33.46	33.50	33.17	33.32	5,999,614	-0.21(-0.63%)
Nov 20, 2015	33.35	33.74	33.25	33.53	7,875,968	+0.35(+1.05%)
Nov 19, 2015	33.21	33.36	33.01	33.18	3,180,150	-0.14(-0.42%)
Nov 18, 2015	33.18	33.39	33.05	33.32	4,514,135	+0.26(+0.79%)
Nov 17, 2015	33.18	33.26	32.86	33.05	3,607,994	-0.14(-0.42%)
Nov 16, 2015	32.71	33.22	32.66	33.19	4,380,958	+0.32(+0.96%)
Nov 13, 2015	32.83	33.12	32.73	32.88	3,573,875	+0.10(+0.29%)
Nov 12, 2015	32.81	33.08	32.69	32.78	3,229,452	-0.37(-1.11%)
Nov 11, 2015	33.25	33.35	33.08	33.15	4,090,787	-0.09(-0.26%)
Nov 10, 2015	32.89	33.32	32.77	33.24	4,318,369	+0.28(+0.85%)
Nov 09, 2015	33.09	33.22	32.77	32.96	3,935,699	-0.27(-0.82%)
Nov 06, 2015	32.77	33.23	32.60	33.23	3,388,687	+0.37(+1.12%)
Nov 05, 2015	33.02	33.14	32.57	32.86	3,937,788	-0.02(-0.05%)
Nov 04, 2015	33.39	33.95	32.78	32.88	6,542,172	-0.57(-1.70%)
Nov 03, 2015	33.06	33.60	32.90	33.45	5,353,190	+0.39(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.