Indicators

Associated Banc-Corp (NY: ASB )

20.66 +0.03 (+0.12%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.91	13.99	13.31	13.32	1,918,391	-0.66(-4.73%)
Nov 27, 2020	14.03	14.17	13.82	13.98	597,139	-0.13(-0.91%)
Nov 25, 2020	14.20	14.23	13.98	14.11	846,276	-0.34(-2.32%)
Nov 24, 2020	14.09	14.44	14.09	14.44	894,042	+0.67(+4.87%)
Nov 23, 2020	13.70	13.92	13.65	13.77	740,025	+0.31(+2.30%)
Nov 20, 2020	13.48	13.56	13.30	13.46	1,374,443	-0.15(-1.14%)
Nov 19, 2020	13.45	13.62	13.31	13.62	1,423,397	+0.07(+0.51%)
Nov 18, 2020	13.84	13.99	13.54	13.55	1,096,029	-0.19(-1.38%)
Nov 17, 2020	13.44	13.76	13.36	13.74	1,770,998	-0.07(-0.50%)
Nov 16, 2020	13.76	13.93	13.57	13.81	1,417,964	+0.55(+4.15%)
Nov 13, 2020	12.98	13.33	12.97	13.26	1,355,833	+0.42(+3.28%)
Nov 12, 2020	12.78	12.89	12.59	12.84	2,212,626	-0.21(-1.58%)
Nov 11, 2020	13.56	13.58	12.92	13.04	1,659,716	-0.52(-3.80%)
Nov 10, 2020	13.55	13.72	13.33	13.56	1,428,964	+0.17(+1.28%)
Nov 09, 2020	13.03	13.58	12.75	13.39	2,730,824	+1.83(+15.85%)
Nov 06, 2020	12.05	12.17	11.55	11.56	1,484,706	-0.47(-3.93%)
Nov 05, 2020	11.39	12.09	11.37	12.03	1,748,068	+0.70(+6.15%)
Nov 04, 2020	11.99	12.00	11.32	11.33	2,116,552	-1.17(-9.35%)
Nov 03, 2020	12.33	12.56	12.23	12.50	1,662,919	+0.46(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.