Indicators

Agco Corp (NY: AGCO )

91.86 -2.26 (-2.40%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	46.54	46.88	46.35	46.59	518,881	+0.04(+0.09%)
Nov 27, 2013	46.41	46.69	46.25	46.55	990,849	+0.25(+0.54%)
Nov 26, 2013	46.22	46.41	45.80	46.30	995,216	+0.08(+0.17%)
Nov 25, 2013	46.10	46.42	45.78	46.22	1,265,275	+0.30(+0.64%)
Nov 22, 2013	45.85	46.17	45.71	45.93	1,675,991	-0.01(-0.02%)
Nov 21, 2013	45.54	45.95	45.17	45.94	1,102,006	+0.43(+0.95%)
Nov 20, 2013	46.20	46.46	45.42	45.50	1,641,552	-0.37(-0.80%)
Nov 19, 2013	46.18	46.35	45.73	45.87	1,604,996	-0.51(-1.10%)
Nov 18, 2013	46.69	47.02	46.19	46.38	1,176,650	-0.16(-0.34%)
Nov 15, 2013	46.54	46.73	46.20	46.54	1,029,594	+0.00(+0.00%)
Nov 14, 2013	46.62	46.62	46.07	46.54	1,168,324	-0.10(-0.22%)
Nov 13, 2013	46.30	46.80	45.78	46.65	1,415,028	+0.12(+0.26%)
Nov 12, 2013	45.76	46.54	45.66	46.53	1,516,133	+0.82(+1.80%)
Nov 11, 2013	45.66	45.86	45.12	45.70	2,739,370	-0.69(-1.48%)
Nov 08, 2013	46.17	46.85	46.05	46.39	1,486,569	+0.45(+0.97%)
Nov 07, 2013	46.13	46.29	45.80	45.94	2,276,738	-0.12(-0.26%)
Nov 06, 2013	46.99	47.01	45.94	46.06	2,056,672	-0.68(-1.45%)
Nov 05, 2013	47.13	47.28	46.40	46.74	1,775,893	-0.42(-0.90%)
Nov 04, 2013	46.73	47.26	46.71	47.17	1,483,854	+0.50(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.