Aarons Holdings Company (NY: AAN )

9.900 -0.310 (-3.04%)
Official Closing Price Updated: 6:30 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 25.44 26.29 25.18 26.28 723,716 +1.67(+6.79%)
Nov 29, 2011 24.42 24.84 24.40 24.61 375,527 +0.23(+0.94%)
Nov 28, 2011 24.71 24.80 24.13 24.38 453,818 +0.31(+1.29%)
Nov 25, 2011 23.94 24.34 23.94 24.07 175,494 +0.01(+0.04%)
Nov 23, 2011 24.14 24.31 23.91 24.06 222,213 -0.33(-1.35%)
Nov 22, 2011 24.35 24.50 23.96 24.39 394,869 -0.07(-0.29%)
Nov 21, 2011 24.33 24.62 24.03 24.46 362,266 -0.29(-1.17%)
Nov 18, 2011 24.77 24.94 24.30 24.75 310,277 +0.20(+0.81%)
Nov 17, 2011 24.83 25.29 24.42 24.55 492,418 -0.28(-1.13%)
Nov 16, 2011 24.78 25.23 24.73 24.83 353,040 -0.16(-0.64%)
Nov 15, 2011 24.93 25.29 24.86 24.99 510,404 -0.11(-0.44%)
Nov 14, 2011 25.11 25.42 24.96 25.10 494,763 -0.11(-0.44%)
Nov 11, 2011 25.32 25.74 25.05 25.21 384,487 +0.21(+0.84%)
Nov 10, 2011 25.03 25.24 24.86 25.00 442,768 +0.02(+0.08%)
Nov 09, 2011 24.87 25.30 24.71 24.98 503,245 -0.38(-1.50%)
Nov 08, 2011 25.34 25.72 25.15 25.36 865,891 +0.19(+0.75%)
Nov 07, 2011 26.49 26.65 25.00 25.17 748,241 -1.62(-6.05%)
Nov 04, 2011 26.54 26.85 26.23 26.79 224,255 -0.01(-0.04%)
Nov 03, 2011 26.43 27.00 25.96 26.80 300,020 +0.71(+2.72%)
Nov 02, 2011 26.12 26.79 25.76 26.09 369,971 +0.36(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.