Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 18.98 18.98 18.98 18.98 1,472 +0.00(+0.00%)
Nov 26, 2008 18.10 19.07 18.10 18.98 1,472 +1.18(+6.65%)
Nov 25, 2008 18.01 18.01 17.80 17.80 453 +0.14(+0.80%)
Nov 24, 2008 16.90 17.66 16.60 17.66 2,265 +1.10(+6.67%)
Nov 21, 2008 16.77 16.77 15.67 16.55 1,812 -0.59(-3.45%)
Nov 20, 2008 17.14 17.14 17.14 17.14 113 -0.51(-2.90%)
Nov 14, 2008 17.66 17.66 17.66 17.66 113 -0.22(-1.23%)
Nov 13, 2008 16.77 17.88 16.77 17.88 339 +1.45(+8.81%)
Nov 12, 2008 16.55 16.55 16.43 16.43 453 -0.71(-4.12%)
Nov 11, 2008 16.24 17.14 16.24 17.14 566 -0.24(-1.37%)
Nov 07, 2008 17.47 17.37 17.37 17.37 453 +0.78(+4.68%)
Nov 06, 2008 16.79 16.79 16.60 16.60 566 -0.85(-4.86%)
Nov 05, 2008 17.40 17.44 17.40 17.44 226 +0.14(+0.82%)
Nov 04, 2008 17.34 17.34 17.30 17.30 679 -0.87(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.