Indicators

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.98	18.98	18.98	18.98	1,472	+0.00(+0.00%)
Nov 26, 2008	18.10	19.07	18.10	18.98	1,472	+1.18(+6.65%)
Nov 25, 2008	18.01	18.01	17.80	17.80	453	+0.14(+0.80%)
Nov 24, 2008	16.90	17.66	16.60	17.66	2,265	+1.10(+6.67%)
Nov 21, 2008	16.77	16.77	15.67	16.55	1,812	-0.59(-3.45%)
Nov 20, 2008	17.14	17.14	17.14	17.14	113	-0.51(-2.90%)
Nov 14, 2008	17.66	17.66	17.66	17.66	113	-0.22(-1.23%)
Nov 13, 2008	16.77	17.88	16.77	17.88	339	+1.45(+8.81%)
Nov 12, 2008	16.55	16.55	16.43	16.43	453	-0.71(-4.12%)
Nov 11, 2008	16.24	17.14	16.24	17.14	566	-0.24(-1.37%)
Nov 07, 2008	17.47	17.37	17.37	17.37	453	+0.78(+4.68%)
Nov 06, 2008	16.79	16.79	16.60	16.60	566	-0.85(-4.86%)
Nov 05, 2008	17.40	17.44	17.40	17.44	226	+0.14(+0.82%)
Nov 04, 2008	17.34	17.34	17.30	17.30	679	-0.87(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.