Indicators

Aarons Holdings Company (NY: AAN )

10.02 -0.02 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.95	18.95	18.95	18.95	1,474	+0.00(+0.00%)
Nov 26, 2008	18.07	19.04	18.07	18.95	1,474	+1.18(+6.65%)
Nov 25, 2008	17.98	17.98	17.77	17.77	453	+0.14(+0.80%)
Nov 24, 2008	16.87	17.63	16.57	17.63	2,268	+1.10(+6.67%)
Nov 21, 2008	16.75	16.75	15.65	16.53	1,814	-0.59(-3.45%)
Nov 20, 2008	17.12	17.12	17.12	17.12	113	-0.51(-2.90%)
Nov 14, 2008	17.63	17.63	17.63	17.63	113	-0.22(-1.23%)
Nov 13, 2008	16.75	17.85	16.75	17.85	340	+1.45(+8.81%)
Nov 12, 2008	16.53	16.53	16.41	16.41	453	-0.71(-4.12%)
Nov 11, 2008	16.22	17.11	16.22	17.11	567	-0.24(-1.37%)
Nov 07, 2008	17.45	17.35	17.35	17.35	453	+0.78(+4.68%)
Nov 06, 2008	16.77	16.77	16.57	16.57	567	-0.85(-4.86%)
Nov 05, 2008	17.38	17.42	17.38	17.42	226	+0.14(+0.82%)
Nov 04, 2008	17.31	17.31	17.28	17.28	680	-0.86(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.