Indicators

Aarons Holdings Company (NY: AAN )

10.02 -0.02 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	15.87	15.99	15.79	15.87	3,289	-0.18(-1.10%)
Nov 29, 2005	16.05	16.05	16.05	16.05	0	-0.43(-2.62%)
Nov 25, 2005	16.49	16.49	16.48	16.48	340	-0.19(-1.11%)
Nov 23, 2005	16.44	16.88	16.44	16.66	2,608	+0.13(+0.80%)
Nov 22, 2005	16.53	16.53	16.53	16.53	0	+0.00(+0.00%)
Nov 21, 2005	16.15	16.53	16.15	16.53	1,247	+0.48(+2.97%)
Nov 18, 2005	16.18	16.29	16.05	16.05	2,268	-0.04(-0.22%)
Nov 17, 2005	16.09	16.09	16.09	16.09	0	+0.00(+0.00%)
Nov 16, 2005	16.05	16.09	16.01	16.09	3,516	+0.04(+0.27%)
Nov 15, 2005	16.41	16.05	16.05	16.05	4,083	-0.22(-1.36%)
Nov 14, 2005	16.44	16.49	16.27	16.27	3,062	+0.04(+0.22%)
Nov 11, 2005	16.23	16.23	16.23	16.23	0	+0.00(+0.00%)
Nov 10, 2005	16.18	16.44	16.18	16.23	1,588	+0.20(+1.27%)
Nov 09, 2005	15.96	16.03	15.87	16.03	2,722	-0.15(-0.93%)
Nov 08, 2005	16.09	16.18	15.96	16.18	1,361	-0.09(-0.54%)
Nov 07, 2005	16.26	16.27	16.26	16.27	1,701	+0.19(+1.21%)
Nov 04, 2005	15.98	16.07	15.98	16.07	2,608	+0.29(+1.84%)
Nov 03, 2005	16.01	16.01	15.78	15.78	1,474	-0.15(-0.94%)
Nov 02, 2005	15.87	15.93	15.87	15.93	3,062	+0.24(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.