Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	15.89	16.01	15.81	15.89	3,284	-0.18(-1.10%)
Nov 29, 2005	16.07	16.07	16.07	16.07	0	-0.43(-2.62%)
Nov 25, 2005	16.51	16.51	16.50	16.50	339	-0.19(-1.11%)
Nov 23, 2005	16.46	16.91	16.46	16.69	2,605	+0.13(+0.80%)
Nov 22, 2005	16.55	16.55	16.55	16.55	0	+0.00(+0.00%)
Nov 21, 2005	16.17	16.55	16.17	16.55	1,246	+0.48(+2.97%)
Nov 18, 2005	16.20	16.31	16.07	16.08	2,265	-0.04(-0.22%)
Nov 17, 2005	16.11	16.11	16.11	16.11	0	+0.00(+0.00%)
Nov 16, 2005	16.07	16.11	16.03	16.11	3,511	+0.04(+0.28%)
Nov 15, 2005	16.43	16.07	16.07	16.07	4,077	-0.22(-1.36%)
Nov 14, 2005	16.46	16.51	16.29	16.29	3,058	+0.04(+0.22%)
Nov 11, 2005	16.25	16.25	16.25	16.25	0	+0.00(+0.00%)
Nov 10, 2005	16.20	16.46	16.20	16.25	1,585	+0.20(+1.26%)
Nov 09, 2005	15.98	16.05	15.89	16.05	2,718	-0.15(-0.93%)
Nov 08, 2005	16.11	16.20	15.98	16.20	1,359	-0.09(-0.54%)
Nov 07, 2005	16.28	16.29	16.28	16.29	1,699	+0.19(+1.21%)
Nov 04, 2005	16.01	16.09	16.01	16.09	2,605	+0.29(+1.84%)
Nov 03, 2005	16.03	16.03	15.80	15.80	1,472	-0.15(-0.94%)
Nov 02, 2005	15.89	15.95	15.89	15.95	3,058	+0.24(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.