Skip to main content

Aarons Holdings Company (NY: AAN )

10.02 -0.02 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 15.87 15.99 15.79 15.87 3,289 -0.18(-1.10%)
Nov 29, 2005 16.05 16.05 16.05 16.05 0 -0.43(-2.62%)
Nov 25, 2005 16.49 16.49 16.48 16.48 340 -0.19(-1.11%)
Nov 23, 2005 16.44 16.88 16.44 16.66 2,608 +0.13(+0.80%)
Nov 22, 2005 16.53 16.53 16.53 16.53 0 +0.00(+0.00%)
Nov 21, 2005 16.15 16.53 16.15 16.53 1,247 +0.48(+2.97%)
Nov 18, 2005 16.18 16.29 16.05 16.05 2,268 -0.04(-0.22%)
Nov 17, 2005 16.09 16.09 16.09 16.09 0 +0.00(+0.00%)
Nov 16, 2005 16.05 16.09 16.01 16.09 3,516 +0.04(+0.27%)
Nov 15, 2005 16.41 16.05 16.05 16.05 4,083 -0.22(-1.36%)
Nov 14, 2005 16.44 16.49 16.27 16.27 3,062 +0.04(+0.22%)
Nov 11, 2005 16.23 16.23 16.23 16.23 0 +0.00(+0.00%)
Nov 10, 2005 16.18 16.44 16.18 16.23 1,588 +0.20(+1.27%)
Nov 09, 2005 15.96 16.03 15.87 16.03 2,722 -0.15(-0.93%)
Nov 08, 2005 16.09 16.18 15.96 16.18 1,361 -0.09(-0.54%)
Nov 07, 2005 16.26 16.27 16.26 16.27 1,701 +0.19(+1.21%)
Nov 04, 2005 15.98 16.07 15.98 16.07 2,608 +0.29(+1.84%)
Nov 03, 2005 16.01 16.01 15.78 15.78 1,474 -0.15(-0.94%)
Nov 02, 2005 15.87 15.93 15.87 15.93 3,062 +0.24(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.