Skip to main content

Aarons Holdings Company (NY: AAN )

15.05 -0.08 (-0.53%)
Official Closing Price Updated: 4:10 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 11.09 11.18 11.04 11.09 4,705 -0.12(-1.10%)
Nov 29, 2005 11.22 11.22 11.22 11.22 0 -0.30(-2.62%)
Nov 25, 2005 11.52 11.52 11.52 11.52 486 -0.13(-1.11%)
Nov 23, 2005 11.49 11.80 11.49 11.65 3,731 +0.09(+0.80%)
Nov 22, 2005 11.56 11.56 11.56 11.56 0 +0.00(+0.00%)
Nov 21, 2005 11.29 11.56 11.29 11.56 1,784 +0.33(+2.97%)
Nov 18, 2005 11.31 11.39 11.22 11.22 3,245 -0.02(-0.22%)
Nov 17, 2005 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Nov 16, 2005 11.22 11.25 11.19 11.25 5,030 +0.03(+0.27%)
Nov 15, 2005 11.47 11.22 11.22 11.22 5,841 -0.15(-1.36%)
Nov 14, 2005 11.49 11.52 11.37 11.37 4,381 +0.02(+0.22%)
Nov 11, 2005 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Nov 10, 2005 11.31 11.49 11.31 11.35 2,271 +0.14(+1.26%)
Nov 09, 2005 11.15 11.20 11.09 11.20 3,894 -0.10(-0.93%)
Nov 08, 2005 11.25 11.31 11.15 11.31 1,947 -0.06(-0.54%)
Nov 07, 2005 11.36 11.37 11.36 11.37 2,433 +0.14(+1.21%)
Nov 04, 2005 11.17 11.23 11.17 11.23 3,731 +0.20(+1.84%)
Nov 03, 2005 11.19 11.19 11.03 11.03 2,109 -0.10(-0.94%)
Nov 02, 2005 11.09 11.14 11.09 11.14 4,381 +0.17(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.