Indicators

Quanta Services (NY: PWR )

264.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.20	29.24	29.01	29.11	688,950	-0.01(-0.03%)
Nov 27, 2013	29.07	29.36	29.07	29.12	838,956	+0.13(+0.44%)
Nov 26, 2013	29.01	29.15	28.82	28.99	876,240	+0.09(+0.31%)
Nov 25, 2013	28.64	29.06	28.56	28.90	1,698,857	+0.28(+0.96%)
Nov 22, 2013	28.90	28.95	28.60	28.62	1,621,099	-0.24(-0.82%)
Nov 21, 2013	28.97	28.99	28.62	28.86	1,456,407	+0.09(+0.31%)
Nov 20, 2013	29.10	29.35	28.66	28.77	1,247,692	-0.19(-0.64%)
Nov 19, 2013	29.15	29.29	28.80	28.96	1,811,624	-0.28(-0.94%)
Nov 18, 2013	29.59	29.71	29.10	29.23	1,590,474	-0.28(-0.93%)
Nov 15, 2013	29.62	29.86	29.47	29.51	1,680,134	-0.05(-0.17%)
Nov 14, 2013	29.53	29.73	29.37	29.56	1,350,596	+0.11(+0.37%)
Nov 13, 2013	29.10	29.57	29.07	29.45	1,479,179	+0.12(+0.40%)
Nov 12, 2013	29.22	29.40	29.09	29.33	2,156,084	+0.00(+0.00%)
Nov 11, 2013	29.39	29.49	29.16	29.33	1,632,005	-0.02(-0.07%)
Nov 08, 2013	29.31	29.55	29.11	29.35	2,020,690	-0.01(-0.03%)
Nov 07, 2013	29.84	29.93	29.25	29.36	2,517,867	-0.43(-1.45%)
Nov 06, 2013	29.94	29.95	29.43	29.79	2,147,300	+0.04(+0.13%)
Nov 05, 2013	29.99	29.99	29.69	29.75	1,589,606	-0.28(-0.92%)
Nov 04, 2013	30.09	30.26	29.66	30.03	1,727,678	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.