Indicators

Radian Group Inc (NY: RDN )

30.93 -0.22 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.63	22.70	22.37	22.38	383,514	-0.32(-1.41%)
Nov 27, 2019	22.47	22.76	22.40	22.70	782,151	+0.30(+1.35%)
Nov 26, 2019	22.34	22.52	22.28	22.40	976,533	+0.04(+0.19%)
Nov 25, 2019	22.19	22.46	22.11	22.36	960,515	+0.25(+1.14%)
Nov 22, 2019	22.17	22.22	22.04	22.11	486,839	+0.01(+0.05%)
Nov 21, 2019	22.18	22.22	21.96	22.09	847,037	+0.03(+0.12%)
Nov 20, 2019	22.31	22.41	22.01	22.07	1,151,876	-0.29(-1.32%)
Nov 19, 2019	22.35	22.45	22.22	22.36	1,036,406	+0.22(+0.98%)
Nov 18, 2019	22.15	22.29	21.97	22.15	1,020,371	-0.11(-0.51%)
Nov 15, 2019	22.37	22.41	22.14	22.26	873,902	-0.03(-0.12%)
Nov 14, 2019	22.25	22.38	22.18	22.29	559,490	-0.01(-0.04%)
Nov 13, 2019	21.96	22.32	21.83	22.29	1,222,449	+0.17(+0.78%)
Nov 12, 2019	21.75	22.27	21.67	22.12	1,596,521	+0.43(+2.00%)
Nov 11, 2019	21.90	21.90	21.63	21.69	589,834	-0.21(-0.95%)
Nov 08, 2019	21.57	21.90	21.39	21.90	1,207,576	+0.29(+1.32%)
Nov 07, 2019	21.87	22.02	21.54	21.61	1,265,687	-0.15(-0.68%)
Nov 06, 2019	21.57	21.77	21.52	21.76	1,093,234	+0.11(+0.52%)
Nov 05, 2019	21.77	21.83	21.50	21.64	988,974	-0.08(-0.36%)
Nov 04, 2019	21.57	21.80	21.47	21.72	1,155,478	+0.28(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.