Indicators

Brown & Brown (NY: BRO )

89.42 +0.31 (+0.35%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.98	15.03	14.88	14.97	1,265,591	+0.03(+0.19%)
Nov 27, 2015	14.95	14.99	14.85	14.95	322,271	+0.00(+0.03%)
Nov 25, 2015	15.01	14.94	14.94	14.94	598,333	-0.05(-0.34%)
Nov 24, 2015	14.89	15.06	14.87	14.99	1,164,874	+0.03(+0.22%)
Nov 23, 2015	15.02	15.15	14.93	14.96	969,601	-0.07(-0.46%)
Nov 20, 2015	14.93	15.08	14.93	15.03	744,820	+0.16(+1.05%)
Nov 19, 2015	14.82	14.90	14.75	14.87	1,044,111	+0.03(+0.22%)
Nov 18, 2015	14.58	14.87	14.57	14.84	1,635,554	+0.28(+1.93%)
Nov 17, 2015	14.62	14.72	14.55	14.56	949,864	-0.06(-0.41%)
Nov 16, 2015	14.42	14.62	14.41	14.62	962,930	+0.16(+1.12%)
Nov 13, 2015	14.65	14.69	14.42	14.46	1,390,836	-0.23(-1.54%)
Nov 12, 2015	14.73	14.85	14.68	14.68	1,543,311	-0.12(-0.84%)
Nov 11, 2015	14.79	14.88	14.74	14.81	942,741	+0.06(+0.37%)
Nov 10, 2015	14.67	14.75	14.62	14.75	1,141,873	+0.07(+0.50%)
Nov 09, 2015	14.79	14.96	14.60	14.68	1,032,365	-0.13(-0.90%)
Nov 06, 2015	14.91	15.22	14.72	14.81	1,770,121	-0.01(-0.06%)
Nov 05, 2015	14.85	14.89	14.78	14.82	796,028	-0.01(-0.09%)
Nov 04, 2015	14.89	15.02	14.81	14.83	887,369	-0.05(-0.31%)
Nov 03, 2015	14.91	14.98	14.85	14.88	1,553,479	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.