Indicators

Hartford Finl Services Gp (NY: HIG )

100.85 +1.09 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.48	33.80	33.42	33.57	2,111,904	+0.14(+0.41%)
Nov 26, 2014	33.49	33.43	33.43	33.43	2,492,316	-0.11(-0.34%)
Nov 25, 2014	33.61	33.74	33.34	33.54	2,843,487	-0.11(-0.34%)
Nov 24, 2014	33.58	33.70	33.47	33.66	2,694,636	+0.20(+0.60%)
Nov 21, 2014	33.48	33.49	33.28	33.45	4,963,561	+0.36(+1.10%)
Nov 20, 2014	32.80	33.20	32.62	33.09	2,780,082	+0.07(+0.22%)
Nov 19, 2014	32.75	33.17	32.60	33.02	4,299,044	+0.21(+0.64%)
Nov 18, 2014	32.47	32.86	32.43	32.81	3,406,896	+0.37(+1.15%)
Nov 17, 2014	32.22	32.47	32.17	32.43	3,009,431	+0.15(+0.45%)
Nov 14, 2014	32.29	32.42	32.20	32.29	2,458,482	+0.01(+0.03%)
Nov 13, 2014	32.40	32.47	32.09	32.28	4,242,991	-0.06(-0.18%)
Nov 12, 2014	32.32	32.61	32.25	32.34	3,560,782	-0.16(-0.50%)
Nov 11, 2014	32.48	32.73	32.42	32.50	2,390,870	+0.06(+0.17%)
Nov 10, 2014	32.61	32.64	32.26	32.44	3,790,556	-0.09(-0.27%)
Nov 07, 2014	32.17	32.54	32.01	32.53	4,154,210	+0.23(+0.73%)
Nov 06, 2014	32.26	32.31	31.93	32.30	3,749,678	-0.02(-0.05%)
Nov 05, 2014	32.36	32.37	32.09	32.31	2,766,885	+0.21(+0.66%)
Nov 04, 2014	32.06	32.23	31.73	32.10	4,886,387	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.