Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Industrial Technologies (NY: AIT )

199.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2001 2.735 2.735 2.644 2.729 201,263 -0.01(-0.49%)
Nov 29, 2001 2.720 2.743 2.683 2.743 48,005 +0.02(+0.82%)
Nov 28, 2001 2.683 2.758 2.683 2.720 345,875 +0.01(+0.39%)
Nov 27, 2001 2.623 2.722 2.616 2.710 92,134 +0.05(+2.02%)
Nov 26, 2001 2.646 2.755 2.646 2.656 173,534 +0.01(+0.39%)
Nov 23, 2001 2.683 2.688 2.646 2.646 123,740 -0.05(-1.88%)
Nov 21, 2001 2.713 2.716 2.696 2.696 27,431 -0.02(-0.60%)
Nov 20, 2001 2.743 2.761 2.713 2.713 91,239 -0.01(-0.38%)
Nov 19, 2001 2.658 2.723 2.658 2.723 95,115 +0.07(+2.58%)
Nov 16, 2001 2.671 2.707 2.650 2.655 73,647 -0.01(-0.39%)
Nov 15, 2001 2.564 2.683 2.564 2.665 119,267 +0.10(+3.95%)
Nov 14, 2001 2.519 2.564 2.519 2.564 35,183 +0.05(+2.08%)
Nov 13, 2001 2.459 2.522 2.456 2.512 96,308 +0.05(+1.94%)
Nov 12, 2001 2.467 2.467 2.455 2.464 51,285 -0.02(-0.72%)
Nov 09, 2001 2.519 2.527 2.482 2.482 188,442 -0.04(-1.77%)
Nov 08, 2001 2.512 2.580 2.512 2.527 105,253 +0.01(+0.36%)
Nov 07, 2001 2.515 2.525 2.515 2.518 32,798 +0.02(+0.66%)
Nov 06, 2001 2.504 2.515 2.495 2.501 83,189 -0.00(-0.18%)
Nov 05, 2001 2.474 2.521 2.474 2.506 158,625 +0.02(+0.96%)
Nov 02, 2001 2.477 2.504 2.477 2.482 25,046 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.