Indicators

Rockwell Automation (NY: ROK )

265.74 -5.07 (-1.87%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	24.37	24.62	24.36	24.50	229,400	+0.08(+0.33%)
Nov 26, 2003	24.44	24.66	24.38	24.41	888,146	-0.12(-0.48%)
Nov 25, 2003	24.07	24.58	24.07	24.53	1,183,381	+0.23(+0.94%)
Nov 24, 2003	23.24	24.69	23.24	24.30	2,017,639	+1.13(+4.86%)
Nov 21, 2003	23.15	23.24	23.10	23.18	637,706	+0.25(+1.09%)
Nov 20, 2003	22.84	23.39	22.69	22.93	928,733	-0.07(-0.29%)
Nov 19, 2003	22.78	23.03	22.75	22.99	626,304	+0.21(+0.94%)
Nov 18, 2003	22.84	23.23	22.70	22.78	717,793	+0.05(+0.23%)
Nov 17, 2003	22.70	23.02	22.43	22.73	908,779	-0.52(-2.22%)
Nov 14, 2003	22.95	23.35	22.95	23.24	1,142,116	+0.09(+0.38%)
Nov 13, 2003	23.46	23.46	22.91	23.15	1,322,514	-0.47(-2.00%)
Nov 12, 2003	23.44	23.55	23.30	23.63	1,334,731	+0.10(+0.41%)
Nov 11, 2003	22.87	23.56	22.87	23.53	1,348,848	-0.01(-0.03%)
Nov 10, 2003	24.33	24.17	23.41	23.54	1,459,204	-0.79(-3.24%)
Nov 07, 2003	24.02	24.67	24.02	24.33	1,652,905	-0.01(-0.03%)
Nov 06, 2003	23.32	24.45	23.47	24.33	2,551,776	+1.02(+4.36%)
Nov 05, 2003	22.89	23.31	23.06	23.32	1,478,072	+0.15(+0.64%)
Nov 04, 2003	22.89	23.35	22.79	23.17	1,320,044	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.