Indicators

GUESS (NY: GES )

22.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.24	15.33	14.90	14.93	1,258,807	-0.22(-1.43%)
Nov 27, 2019	14.00	15.82	13.78	15.15	10,359,250	+0.35(+2.36%)
Nov 26, 2019	14.34	14.99	14.31	14.80	5,108,031	+0.50(+3.47%)
Nov 25, 2019	14.07	14.35	13.85	14.30	3,606,038	+0.33(+2.33%)
Nov 22, 2019	13.57	14.07	13.36	13.98	2,044,079	+0.59(+4.40%)
Nov 21, 2019	13.40	13.50	13.12	13.39	1,741,449	+0.05(+0.41%)
Nov 20, 2019	13.61	13.66	13.26	13.33	1,683,110	-0.44(-3.21%)
Nov 19, 2019	13.85	13.95	13.54	13.78	1,512,002	-0.24(-1.72%)
Nov 18, 2019	13.96	14.09	13.71	14.02	1,028,733	+0.06(+0.45%)
Nov 15, 2019	13.70	13.95	13.43	13.95	1,100,360	+0.33(+2.45%)
Nov 14, 2019	13.64	13.79	13.53	13.62	748,923	+0.06(+0.46%)
Nov 13, 2019	13.61	13.71	13.31	13.56	1,051,125	-0.22(-1.58%)
Nov 12, 2019	13.96	14.16	13.74	13.78	925,668	-0.18(-1.28%)
Nov 11, 2019	13.79	13.99	13.64	13.95	709,977	+0.05(+0.39%)
Nov 08, 2019	14.13	14.22	13.81	13.90	996,190	-0.34(-2.40%)
Nov 07, 2019	14.36	14.65	13.86	14.24	1,938,859	+0.09(+0.60%)
Nov 06, 2019	14.09	14.17	13.86	14.16	1,122,593	+0.06(+0.44%)
Nov 05, 2019	13.89	14.23	13.88	14.09	1,847,638	+0.35(+2.54%)
Nov 04, 2019	13.53	13.78	13.34	13.74	899,930	+0.38(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.