Indicators

GUESS (NY: GES )

22.26 -0.17 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.6668	0.6668	0.6411	0.6423	41,605	-0.03(-3.85%)
Nov 27, 2002	0.6337	0.6681	0.6337	0.6681	37,118	+0.04(+5.62%)
Nov 26, 2002	0.6313	0.6374	0.6252	0.6325	29,776	-0.00(-0.39%)
Nov 25, 2002	0.6117	0.6350	0.6117	0.6350	36,710	+0.02(+4.02%)
Nov 22, 2002	0.5970	0.6117	0.5945	0.6104	33,447	+0.02(+3.53%)
Nov 21, 2002	0.5945	0.5994	0.5884	0.5896	12,236	+0.00(+0.00%)
Nov 20, 2002	0.5798	0.5945	0.5798	0.5896	117,066	+0.02(+3.00%)
Nov 19, 2002	0.5639	0.5724	0.5639	0.5724	59,145	+0.00(+0.43%)
Nov 18, 2002	0.5761	0.5823	0.5700	0.5700	88,513	-0.01(-1.48%)
Nov 15, 2002	0.5700	0.5798	0.5700	0.5786	23,250	+0.00(+0.43%)
Nov 14, 2002	0.5761	0.5798	0.5455	0.5761	47,723	+0.00(+0.00%)
Nov 13, 2002	0.5823	0.5823	0.5700	0.5761	19,579	-0.00(-0.84%)
Nov 12, 2002	0.5700	0.5847	0.5700	0.5810	15,907	+0.01(+1.72%)
Nov 11, 2002	0.5712	0.5737	0.5455	0.5712	19,986	-0.00(-0.43%)
Nov 08, 2002	0.5639	0.5737	0.5639	0.5737	41,605	+0.00(+0.65%)
Nov 07, 2002	0.5810	0.5810	0.5700	0.5700	10,605	-0.01(-1.90%)
Nov 06, 2002	0.5884	0.5884	0.5724	0.5810	73,421	-0.00(-0.42%)
Nov 05, 2002	0.5847	0.5847	0.5810	0.5835	8,973	-0.00(-0.42%)
Nov 04, 2002	0.5761	0.5970	0.5761	0.5859	18,763	+0.01(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.