Indicators

Reinsurance Group of America Inc (NY: RGA )

201.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	150.22	150.67	148.68	148.72	116,594	-1.65(-1.10%)
Nov 27, 2019	149.19	151.12	148.34	150.38	260,334	+1.84(+1.24%)
Nov 26, 2019	147.72	148.61	147.11	148.54	427,780	+0.73(+0.50%)
Nov 25, 2019	147.81	149.27	147.46	147.81	338,069	-0.53(-0.36%)
Nov 22, 2019	147.41	148.79	146.54	148.34	359,128	+0.99(+0.67%)
Nov 21, 2019	147.42	147.69	145.95	147.35	287,857	+0.34(+0.23%)
Nov 20, 2019	146.83	147.46	145.80	147.01	368,248	-0.31(-0.21%)
Nov 19, 2019	147.49	148.88	147.01	147.32	284,057	+0.53(+0.36%)
Nov 18, 2019	147.70	148.26	146.44	146.79	372,358	-1.59(-1.07%)
Nov 15, 2019	149.06	149.92	147.97	148.38	351,563	-0.68(-0.46%)
Nov 14, 2019	149.37	149.46	148.44	149.06	222,975	-0.36(-0.24%)
Nov 13, 2019	149.28	150.01	148.25	149.42	225,172	-0.83(-0.55%)
Nov 12, 2019	151.23	151.40	150.02	150.25	318,321	-0.83(-0.55%)
Nov 11, 2019	150.04	151.15	150.01	151.08	187,965	+0.12(+0.08%)
Nov 08, 2019	150.33	151.03	149.76	150.96	172,777	+0.30(+0.20%)
Nov 07, 2019	150.67	151.50	149.73	150.66	225,298	+0.32(+0.21%)
Nov 06, 2019	147.52	151.09	147.23	150.34	423,279	+2.50(+1.69%)
Nov 05, 2019	149.60	151.34	146.89	147.84	486,085	-1.42(-0.95%)
Nov 04, 2019	148.78	149.45	147.74	149.27	411,129	+1.75(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.