Indicators

Reinsurance Group of America Inc (NY: RGA )

201.32 -3.19 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	78.27	78.27	77.17	77.65	267,722	-0.34(-0.43%)
Nov 27, 2015	77.47	78.16	77.08	77.99	134,348	+0.53(+0.69%)
Nov 25, 2015	77.04	77.45	77.45	77.45	244,943	+0.46(+0.59%)
Nov 24, 2015	76.13	77.06	75.93	77.00	332,028	+0.61(+0.80%)
Nov 23, 2015	76.48	77.03	75.59	76.39	260,978	-0.03(-0.04%)
Nov 20, 2015	76.45	76.56	75.97	76.42	186,789	+0.39(+0.51%)
Nov 19, 2015	75.80	76.26	75.32	76.03	283,504	+0.21(+0.28%)
Nov 18, 2015	75.03	75.82	74.79	75.82	535,664	+0.99(+1.32%)
Nov 17, 2015	74.41	75.58	74.41	74.83	429,005	-0.16(-0.21%)
Nov 16, 2015	74.37	75.31	74.28	74.99	554,598	+0.36(+0.48%)
Nov 13, 2015	75.25	75.58	74.50	74.64	319,300	-0.80(-1.06%)
Nov 12, 2015	77.02	77.26	75.40	75.44	248,237	-2.03(-2.62%)
Nov 11, 2015	77.82	78.06	77.13	77.47	250,574	-0.24(-0.30%)
Nov 10, 2015	77.00	77.76	76.92	77.71	542,433	+0.42(+0.55%)
Nov 09, 2015	77.78	78.32	77.01	77.28	391,874	-0.73(-0.93%)
Nov 06, 2015	78.49	78.80	77.77	78.01	273,306	+0.53(+0.69%)
Nov 05, 2015	76.86	77.60	76.86	77.48	274,614	+0.48(+0.62%)
Nov 04, 2015	77.03	77.55	76.73	77.00	430,998	-0.31(-0.40%)
Nov 03, 2015	75.69	77.63	75.56	77.31	514,811	+1.29(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.