Indicators

Reinsurance Group of America Inc (NY: RGA )

209.80 -0.19 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	71.89	71.89	71.24	71.35	153,039	-0.39(-0.55%)
Nov 26, 2014	72.05	71.74	71.74	71.74	281,741	-0.40(-0.55%)
Nov 25, 2014	72.10	72.40	71.74	72.14	253,274	+0.06(+0.08%)
Nov 24, 2014	71.33	72.08	71.19	72.08	347,746	+0.92(+1.30%)
Nov 21, 2014	72.13	72.51	71.12	71.16	320,587	-0.24(-0.34%)
Nov 20, 2014	70.50	71.53	70.50	71.40	390,596	+0.39(+0.55%)
Nov 19, 2014	71.12	71.13	70.62	71.01	224,701	-0.11(-0.15%)
Nov 18, 2014	71.16	71.68	70.95	71.11	403,394	-0.04(-0.06%)
Nov 17, 2014	71.31	71.54	71.04	71.16	309,449	-0.03(-0.05%)
Nov 14, 2014	71.24	71.45	71.05	71.19	614,146	-0.20(-0.28%)
Nov 13, 2014	71.67	71.78	71.13	71.39	408,669	-0.33(-0.46%)
Nov 12, 2014	70.92	71.76	70.92	71.72	414,665	+0.24(+0.34%)
Nov 11, 2014	71.68	71.83	71.31	71.48	166,189	-0.09(-0.13%)
Nov 10, 2014	71.06	71.63	71.01	71.57	233,667	+0.47(+0.67%)
Nov 07, 2014	71.11	71.23	70.71	71.10	270,713	-0.02(-0.02%)
Nov 06, 2014	71.14	71.23	70.43	71.11	260,925	-0.07(-0.09%)
Nov 05, 2014	71.21	71.24	70.72	71.18	368,070	+0.80(+1.14%)
Nov 04, 2014	70.14	70.63	69.84	70.38	350,210	+0.15(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.