Indicators

Reinsurance Group of America Inc (NY: RGA )

201.32 -3.19 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	61.20	61.67	61.20	61.41	219,770	+0.13(+0.21%)
Nov 27, 2013	61.12	61.48	60.97	61.28	342,657	+0.16(+0.25%)
Nov 26, 2013	61.22	61.61	60.96	61.13	354,416	-0.17(-0.28%)
Nov 25, 2013	61.36	61.60	61.08	61.30	436,075	-0.07(-0.11%)
Nov 22, 2013	60.96	61.38	60.75	61.36	359,960	+0.33(+0.54%)
Nov 21, 2013	60.55	61.08	60.18	61.04	685,649	+0.75(+1.24%)
Nov 20, 2013	60.09	60.66	59.82	60.29	444,805	+0.43(+0.73%)
Nov 19, 2013	59.79	60.07	59.64	59.86	374,747	+0.02(+0.03%)
Nov 18, 2013	59.59	60.17	59.44	59.84	479,579	+0.25(+0.43%)
Nov 15, 2013	59.54	59.59	59.18	59.59	252,038	+0.10(+0.17%)
Nov 14, 2013	58.59	59.64	58.21	59.49	349,222	+1.35(+2.32%)
Nov 12, 2013	58.07	58.60	57.98	58.14	248,836	-0.22(-0.38%)
Nov 11, 2013	58.31	58.39	57.90	58.36	224,757	+0.00(+0.00%)
Nov 08, 2013	57.38	58.43	57.38	58.36	388,485	+1.11(+1.93%)
Nov 07, 2013	58.00	58.29	57.24	57.25	313,708	-0.52(-0.89%)
Nov 06, 2013	57.64	57.82	57.48	57.77	502,636	+0.41(+0.71%)
Nov 05, 2013	57.75	57.77	57.30	57.36	440,704	-0.50(-0.86%)
Nov 04, 2013	58.03	58.07	57.68	57.86	546,000	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.