Indicators

Purebetasm MSCI USA Invesco ETF (NY: PBUS )

52.63 -0.40 (-0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.38	31.38	31.38	31.38	0	-0.12(-0.39%)
Nov 27, 2019	31.50	31.50	31.50	31.50	0	+0.12(+0.39%)
Nov 26, 2019	31.36	31.38	31.36	31.38	140	+0.08(+0.27%)
Nov 25, 2019	31.29	31.29	31.29	31.29	48	+0.25(+0.80%)
Nov 22, 2019	31.02	31.04	31.02	31.04	300	+0.06(+0.20%)
Nov 21, 2019	30.98	30.98	30.98	30.98	0	-0.02(-0.07%)
Nov 20, 2019	31.00	31.00	31.00	31.00	0	-0.10(-0.33%)
Nov 19, 2019	31.11	31.11	31.10	31.10	180	-0.02(-0.06%)
Nov 18, 2019	31.12	31.12	31.12	31.12	12	+0.03(+0.10%)
Nov 15, 2019	31.09	31.09	31.09	31.09	0	+0.22(+0.73%)
Nov 14, 2019	30.87	30.87	30.87	30.87	11	+0.03(+0.09%)
Nov 13, 2019	30.84	30.84	30.84	30.84	0	+0.06(+0.18%)
Nov 12, 2019	30.78	30.78	30.78	30.78	0	+0.07(+0.22%)
Nov 11, 2019	30.72	30.72	30.72	30.72	0	-0.11(-0.37%)
Nov 08, 2019	30.83	30.83	30.83	30.83	0	+0.16(+0.51%)
Nov 07, 2019	30.67	30.67	30.67	30.67	0	+0.09(+0.31%)
Nov 06, 2019	30.53	30.58	30.52	30.58	350	-0.04(-0.13%)
Nov 05, 2019	30.63	30.63	30.62	30.62	634	-0.02(-0.06%)
Nov 04, 2019	30.64	30.64	30.64	30.64	0	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.