Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.667	2.675	2.524	2.539	4,045,269	-0.10(-3.92%)
Nov 27, 2020	2.707	2.715	2.627	2.643	1,653,600	-0.05(-1.77%)
Nov 25, 2020	2.707	2.754	2.627	2.691	2,206,809	-0.02(-0.88%)
Nov 24, 2020	2.707	2.794	2.699	2.715	3,103,440	+0.03(+1.19%)
Nov 23, 2020	2.627	2.731	2.603	2.683	3,546,585	+0.05(+1.81%)
Nov 20, 2020	2.571	2.635	2.539	2.635	2,410,683	+0.05(+1.85%)
Nov 19, 2020	2.476	2.587	2.460	2.587	2,686,427	+0.14(+5.52%)
Nov 18, 2020	2.603	2.611	2.452	2.452	3,582,401	-0.15(-5.81%)
Nov 17, 2020	2.547	2.627	2.500	2.603	4,076,946	+0.01(+0.31%)
Nov 16, 2020	2.524	2.603	2.428	2.595	3,969,686	+0.06(+2.52%)
Nov 13, 2020	2.468	2.563	2.420	2.532	2,193,243	+0.10(+4.26%)
Nov 12, 2020	2.587	2.587	2.396	2.428	2,721,149	-0.16(-6.15%)
Nov 11, 2020	2.643	2.651	2.571	2.587	2,198,435	-0.02(-0.91%)
Nov 10, 2020	2.524	2.651	2.524	2.611	3,710,814	+0.12(+4.79%)
Nov 09, 2020	2.476	2.563	2.452	2.492	4,396,645	+0.18(+7.56%)
Nov 06, 2020	2.396	2.460	2.301	2.317	2,529,766	-0.06(-2.68%)
Nov 05, 2020	2.333	2.436	2.301	2.380	2,414,011	+0.08(+3.46%)
Nov 04, 2020	2.356	2.372	2.261	2.301	1,819,236	-0.05(-2.03%)
Nov 03, 2020	2.436	2.476	2.317	2.348	2,223,875	-0.04(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.