Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.007	8.018	7.815	7.911	2,958,681	-0.09(-1.14%)
Nov 27, 2015	7.826	8.045	7.820	8.002	1,106,719	+0.19(+2.39%)
Nov 25, 2015	7.948	7.815	7.815	7.815	3,161,083	-0.16(-1.94%)
Nov 24, 2015	8.045	8.150	7.895	7.970	2,538,588	-0.11(-1.32%)
Nov 23, 2015	8.120	8.125	7.959	8.077	3,114,936	-0.03(-0.40%)
Nov 20, 2015	8.109	8.141	8.034	8.109	2,537,157	+0.01(+0.13%)
Nov 19, 2015	8.194	8.205	8.087	8.098	2,577,364	-0.12(-1.50%)
Nov 18, 2015	8.082	8.232	8.050	8.221	3,220,974	+0.15(+1.85%)
Nov 17, 2015	8.226	8.245	7.981	8.071	2,296,614	-0.16(-1.95%)
Nov 16, 2015	7.954	8.232	7.954	8.232	2,698,437	+0.28(+3.56%)
Nov 13, 2015	8.034	8.178	7.938	7.948	3,679,920	-0.10(-1.26%)
Nov 12, 2015	7.965	8.226	7.938	8.050	3,931,774	+0.01(+0.07%)
Nov 11, 2015	8.178	8.446	7.948	8.045	4,866,436	-0.06(-0.73%)
Nov 10, 2015	8.216	8.280	7.921	8.104	3,934,024	-0.16(-1.88%)
Nov 09, 2015	8.082	8.280	8.034	8.259	4,639,061	+0.17(+2.05%)
Nov 06, 2015	7.804	8.093	7.671	8.093	4,506,179	+0.29(+3.77%)
Nov 05, 2015	8.018	8.045	7.592	7.799	5,730,403	-0.23(-2.86%)
Nov 04, 2015	8.242	8.280	7.981	8.029	4,032,235	-0.21(-2.53%)
Nov 03, 2015	8.221	8.323	8.098	8.237	2,628,035	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.