Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.256	4.464	4.189	4.334	3,230,907	+0.06(+1.47%)
Nov 26, 2014	4.276	4.271	4.271	4.271	2,192,154	+0.01(+0.23%)
Nov 25, 2014	4.435	4.450	4.111	4.261	4,161,598	-0.18(-4.03%)
Nov 24, 2014	4.411	4.460	4.387	4.440	1,605,172	+0.03(+0.77%)
Nov 21, 2014	4.358	4.474	4.343	4.406	4,279,974	+0.09(+2.02%)
Nov 20, 2014	4.164	4.339	4.155	4.319	3,747,052	+0.19(+4.57%)
Nov 19, 2014	4.111	4.150	3.971	4.131	2,628,090	+0.01(+0.23%)
Nov 18, 2014	4.102	4.160	4.097	4.121	1,516,188	+0.03(+0.83%)
Nov 17, 2014	4.048	4.111	4.024	4.087	1,610,544	+0.04(+0.96%)
Nov 14, 2014	3.947	4.073	3.947	4.048	1,725,087	+0.09(+2.32%)
Nov 13, 2014	4.068	4.085	3.913	3.957	2,349,246	-0.11(-2.73%)
Nov 12, 2014	3.990	4.102	3.981	4.068	1,026,254	+0.04(+0.96%)
Nov 11, 2014	4.218	4.223	4.029	4.029	3,060,833	-0.17(-4.03%)
Nov 10, 2014	4.189	4.295	4.082	4.198	2,207,249	+0.12(+2.84%)
Nov 07, 2014	4.048	4.097	4.029	4.082	1,525,012	+0.03(+0.72%)
Nov 06, 2014	3.971	4.092	3.952	4.053	1,377,220	+0.07(+1.82%)
Nov 05, 2014	4.005	4.058	3.952	3.981	1,638,796	+0.01(+0.24%)
Nov 04, 2014	4.039	4.082	3.954	3.971	1,666,645	-0.09(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.