Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.519	9.760	9.396	9.760	699,416	+0.17(+1.78%)
Nov 26, 2008	9.185	9.783	9.182	9.589	1,849,136	+0.16(+1.74%)
Nov 25, 2008	9.629	9.629	8.895	9.426	1,821,330	+0.28(+3.03%)
Nov 24, 2008	9.002	9.325	8.788	9.149	2,298,151	+0.54(+6.24%)
Nov 21, 2008	9.155	9.155	8.023	8.611	4,180,215	-0.17(-1.98%)
Nov 20, 2008	9.606	9.606	8.381	8.785	5,216,867	-1.08(-10.96%)
Nov 19, 2008	10.47	10.47	9.679	9.866	4,146,865	-1.25(-11.21%)
Nov 18, 2008	11.70	11.72	10.76	11.11	4,244,530	-0.34(-2.95%)
Nov 17, 2008	11.32	11.79	11.20	11.45	3,595,873	+0.33(+2.94%)
Nov 14, 2008	11.24	11.35	11.02	11.12	0	-0.28(-2.46%)
Nov 13, 2008	10.85	11.40	10.44	11.40	3,868,889	+0.63(+5.83%)
Nov 12, 2008	10.80	10.96	10.42	10.77	3,638,728	+0.55(+5.39%)
Nov 11, 2008	10.28	10.66	10.10	10.22	1,628,044	-0.17(-1.67%)
Nov 10, 2008	11.02	11.35	10.03	10.40	2,277,635	-0.06(-0.54%)
Nov 07, 2008	10.05	11.17	9.810	10.45	0	+0.80(+8.34%)
Nov 06, 2008	10.02	10.07	9.389	9.649	1,432,257	-0.51(-5.06%)
Nov 05, 2008	10.68	10.71	10.13	10.16	1,229,626	-0.57(-5.32%)
Nov 04, 2008	10.61	10.99	10.52	10.73	1,773,185	+0.48(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.