Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.487	4.501	4.387	4.404	162,442	-0.07(-1.65%)
Nov 26, 2003	4.464	4.481	4.390	4.477	227,539	+0.01(+0.30%)
Nov 25, 2003	4.421	4.437	4.404	4.464	199,470	+0.06(+1.37%)
Nov 24, 2003	4.370	4.387	4.357	4.404	105,110	+0.05(+1.08%)
Nov 21, 2003	4.370	4.370	4.354	4.357	140,345	-0.01(-0.15%)
Nov 20, 2003	4.354	4.407	4.323	4.364	130,790	-0.01(-0.23%)
Nov 19, 2003	4.454	4.471	4.370	4.374	203,650	-0.05(-1.14%)
Nov 18, 2003	4.367	4.451	4.367	4.424	237,990	+0.06(+1.46%)
Nov 17, 2003	4.350	4.394	4.323	4.360	259,490	+0.04(+0.93%)
Nov 14, 2003	4.317	4.320	4.293	4.320	100,929	+0.00(+0.08%)
Nov 13, 2003	4.290	4.337	4.253	4.317	161,547	+0.06(+1.34%)
Nov 12, 2003	4.287	4.287	4.206	4.260	116,457	-0.01(-0.31%)
Nov 11, 2003	4.266	4.300	4.253	4.273	129,894	-0.00(-0.08%)
Nov 10, 2003	4.337	4.337	4.256	4.277	94,658	-0.04(-0.93%)
Nov 07, 2003	4.354	4.354	4.277	4.317	127,505	+0.02(+0.39%)
Nov 06, 2003	4.320	4.320	4.290	4.300	67,485	-0.01(-0.23%)
Nov 05, 2003	4.119	4.320	4.273	4.310	92,867	+0.01(+0.16%)
Nov 04, 2003	4.119	4.303	4.119	4.303	196,681	+0.18(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.