Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.908	3.908	3.851	3.881	22,694	-0.03(-0.69%)
Nov 27, 2002	3.881	3.911	3.871	3.908	76,145	-0.01(-0.17%)
Nov 26, 2002	3.918	3.938	3.858	3.915	78,533	-0.07(-1.76%)
Nov 25, 2002	4.203	4.220	3.952	3.985	109,589	-0.23(-5.48%)
Nov 22, 2002	4.236	4.303	4.206	4.216	104,214	-0.00(-0.08%)
Nov 21, 2002	4.220	4.270	4.220	4.220	86,596	+0.00(+0.00%)
Nov 20, 2002	4.220	4.277	4.203	4.220	77,339	+0.02(+0.40%)
Nov 19, 2002	4.220	4.220	4.019	4.203	135,866	-0.02(-0.40%)
Nov 18, 2002	4.236	4.260	4.122	4.220	141,540	-0.02(-0.40%)
Nov 15, 2002	4.283	4.283	4.186	4.236	18,215	-0.05(-1.09%)
Nov 14, 2002	4.102	4.283	4.086	4.283	45,687	+0.18(+4.41%)
Nov 13, 2002	4.052	4.116	3.989	4.102	57,631	+0.03(+0.74%)
Nov 12, 2002	3.952	4.072	3.935	4.072	76,145	+0.08(+2.10%)
Nov 11, 2002	4.019	4.019	3.968	3.989	58,527	-0.02(-0.58%)
Nov 08, 2002	3.818	4.019	3.818	4.012	76,145	+0.21(+5.55%)
Nov 07, 2002	3.567	3.801	3.536	3.801	74,652	+0.21(+5.88%)
Nov 06, 2002	3.567	3.617	3.567	3.590	43,895	-0.02(-0.65%)
Nov 05, 2002	3.600	3.613	3.567	3.613	51,062	+0.01(+0.37%)
Nov 04, 2002	3.567	3.603	3.553	3.600	44,492	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.