Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Dynamic Dividend Fund (NY: AGD )

9.755 -0.055 (-0.56%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.900 8.906 8.822 8.841 61,499 -0.02(-0.22%)
Nov 29, 2023 8.890 8.900 8.841 8.861 55,948 +0.02(+0.22%)
Nov 28, 2023 8.812 8.880 8.800 8.841 58,440 +0.03(+0.33%)
Nov 27, 2023 8.822 8.900 8.793 8.812 48,927 -0.06(-0.66%)
Nov 24, 2023 8.832 8.871 8.817 8.871 17,929 +0.06(+0.66%)
Nov 22, 2023 8.812 8.871 8.783 8.812 47,376 +0.00(+0.00%)
Nov 21, 2023 8.793 8.812 8.783 8.812 40,303 +0.01(+0.17%)
Nov 20, 2023 8.798 8.807 8.759 8.798 79,361 +0.06(+0.66%)
Nov 17, 2023 8.740 8.749 8.711 8.740 69,457 +0.04(+0.44%)
Nov 16, 2023 8.682 8.701 8.662 8.701 27,941 +0.03(+0.33%)
Nov 15, 2023 8.691 8.720 8.662 8.672 49,716 +0.00(+0.00%)
Nov 14, 2023 8.575 8.691 8.575 8.672 102,062 +0.20(+2.39%)
Nov 13, 2023 8.460 8.489 8.431 8.469 62,912 +0.00(+0.00%)
Nov 10, 2023 8.353 8.469 8.353 8.469 45,645 +0.14(+1.62%)
Nov 09, 2023 8.411 8.459 8.320 8.334 45,780 -0.06(-0.69%)
Nov 08, 2023 8.479 8.498 8.382 8.392 54,475 -0.10(-1.14%)
Nov 07, 2023 8.431 8.489 8.392 8.489 109,017 +0.07(+0.80%)
Nov 06, 2023 8.402 8.460 8.382 8.421 53,476 +0.02(+0.23%)
Nov 03, 2023 8.353 8.450 8.353 8.402 81,344 +0.07(+0.81%)
Nov 02, 2023 8.257 8.334 8.122 8.334 173,464 +0.16(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.