Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Dynamic Dividend Fund (NY: AGD )

9.740 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.657 8.756 8.559 8.756 91,346 +0.20(+2.30%)
Nov 29, 2022 8.523 8.559 8.498 8.559 51,813 +0.06(+0.74%)
Nov 28, 2022 8.461 8.514 8.461 8.496 40,422 -0.01(-0.11%)
Nov 25, 2022 8.568 8.568 8.452 8.505 27,222 +0.02(+0.21%)
Nov 23, 2022 8.434 8.488 8.403 8.488 27,854 +0.05(+0.64%)
Nov 22, 2022 8.416 8.452 8.344 8.434 22,281 +0.07(+0.86%)
Nov 21, 2022 8.327 8.371 8.282 8.362 75,556 +0.03(+0.38%)
Nov 18, 2022 8.304 8.331 8.251 8.331 26,857 +0.10(+1.19%)
Nov 17, 2022 8.153 8.242 8.153 8.233 51,850 +0.05(+0.65%)
Nov 16, 2022 8.224 8.295 8.180 8.180 49,660 -0.06(-0.75%)
Nov 15, 2022 8.278 8.331 8.229 8.242 46,447 +0.04(+0.43%)
Nov 14, 2022 8.269 8.304 8.171 8.207 32,149 -0.03(-0.32%)
Nov 11, 2022 8.136 8.304 8.136 8.233 27,574 +0.12(+1.42%)
Nov 10, 2022 8.038 8.134 8.020 8.118 89,013 +0.34(+4.34%)
Nov 09, 2022 7.825 7.905 7.771 7.780 43,238 -0.07(-0.90%)
Nov 08, 2022 7.798 7.958 7.780 7.851 47,054 +0.04(+0.57%)
Nov 07, 2022 7.745 7.922 7.718 7.807 56,821 +0.09(+1.15%)
Nov 04, 2022 7.656 7.740 7.603 7.718 52,599 +0.19(+2.48%)
Nov 03, 2022 7.567 7.612 7.532 7.532 79,088 -0.12(-1.51%)
Nov 02, 2022 7.842 7.842 7.603 7.647 53,586 -0.24(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.