Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qudian Inc ADR (NY: QD )

1.810 +0.140 (+8.38%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7300 0.7448 0.7040 0.7221 760,510 +0.01(+1.05%)
Nov 29, 2022 0.7100 0.7326 0.7050 0.7146 752,787 +0.02(+2.22%)
Nov 28, 2022 0.7350 0.7495 0.6901 0.6991 673,994 -0.03(-4.23%)
Nov 25, 2022 0.7510 0.7741 0.7110 0.7300 697,475 -0.04(-4.92%)
Nov 23, 2022 0.8000 0.8199 0.7502 0.7678 749,547 -0.05(-6.09%)
Nov 22, 2022 0.8030 0.8300 0.8030 0.8176 562,414 +0.01(+1.41%)
Nov 21, 2022 0.8101 0.8380 0.8000 0.8062 732,219 -0.04(-4.77%)
Nov 18, 2022 0.8400 0.8600 0.8400 0.8466 377,866 -0.00(-0.40%)
Nov 17, 2022 0.8600 0.8997 0.8500 0.8500 551,644 -0.05(-5.56%)
Nov 16, 2022 0.8851 0.9100 0.8705 0.9000 498,473 -0.01(-1.09%)
Nov 15, 2022 0.8800 0.9200 0.8564 0.9099 840,779 +0.04(+4.43%)
Nov 14, 2022 0.8574 0.9100 0.8574 0.8713 439,868 -0.03(-2.98%)
Nov 11, 2022 0.8300 0.9099 0.8200 0.8981 698,132 +0.08(+9.52%)
Nov 10, 2022 0.8200 0.8390 0.8056 0.8200 561,599 +0.01(+0.94%)
Nov 09, 2022 0.8408 0.8602 0.8100 0.8124 545,602 -0.05(-5.53%)
Nov 08, 2022 0.8540 0.8708 0.8501 0.8600 301,093 +0.00(+0.00%)
Nov 07, 2022 0.8900 0.8999 0.8536 0.8600 390,373 -0.00(-0.57%)
Nov 04, 2022 0.8700 0.9500 0.8449 0.8649 785,935 +0.02(+1.99%)
Nov 03, 2022 0.9000 0.9000 0.8456 0.8480 316,626 -0.05(-5.78%)
Nov 02, 2022 0.8304 0.9050 0.8304 0.9000 659,873 +0.05(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.