Indicators

Principal Spectrum Preferred Securities ETF (NY: PREF )

18.20 -0.04 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.52	17.53	17.50	17.52	116,367	+0.00(+0.02%)
Nov 27, 2020	17.52	17.52	17.50	17.52	18,974	+0.01(+0.07%)
Nov 25, 2020	17.52	17.52	17.48	17.50	102,251	+0.02(+0.12%)
Nov 24, 2020	17.50	17.50	17.46	17.48	97,732	+0.03(+0.17%)
Nov 23, 2020	17.47	17.47	17.44	17.45	88,901	+0.03(+0.15%)
Nov 20, 2020	17.43	17.46	17.43	17.43	141,254	-0.03(-0.20%)
Nov 19, 2020	17.46	17.47	17.44	17.46	236,592	+0.03(+0.20%)
Nov 18, 2020	17.45	17.45	17.43	17.43	119,723	-0.02(-0.09%)
Nov 17, 2020	17.41	17.46	17.41	17.44	100,472	+0.03(+0.15%)
Nov 16, 2020	17.42	17.42	17.39	17.42	75,749	+0.02(+0.12%)
Nov 13, 2020	17.40	17.40	17.36	17.40	53,409	+0.01(+0.07%)
Nov 12, 2020	17.39	17.51	17.36	17.38	91,550	+0.00(+0.00%)
Nov 11, 2020	17.39	17.39	17.36	17.38	76,898	+0.01(+0.04%)
Nov 10, 2020	17.34	17.45	17.34	17.37	64,042	+0.06(+0.35%)
Nov 09, 2020	17.41	17.41	17.30	17.31	45,331	+0.07(+0.40%)
Nov 06, 2020	17.24	17.25	17.22	17.25	36,894	+0.05(+0.30%)
Nov 05, 2020	17.19	17.20	17.09	17.20	66,681	+0.05(+0.30%)
Nov 04, 2020	17.13	17.17	17.11	17.14	49,661	+0.06(+0.35%)
Nov 03, 2020	17.04	17.12	17.04	17.08	58,156	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.