Indicators

Principal Spectrum Preferred Securities ETF (NY: PREF )

18.27 +0.02 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.52	17.53	17.50	17.52	116,381	+0.00(+0.02%)
Nov 27, 2020	17.52	17.52	17.50	17.51	18,976	+0.01(+0.07%)
Nov 25, 2020	17.52	17.52	17.47	17.50	102,263	+0.02(+0.12%)
Nov 24, 2020	17.50	17.50	17.46	17.48	97,744	+0.03(+0.17%)
Nov 23, 2020	17.47	17.47	17.44	17.45	88,911	+0.03(+0.15%)
Nov 20, 2020	17.43	17.46	17.42	17.42	141,271	-0.03(-0.20%)
Nov 19, 2020	17.46	17.47	17.44	17.46	236,620	+0.03(+0.20%)
Nov 18, 2020	17.45	17.45	17.42	17.42	119,737	-0.02(-0.09%)
Nov 17, 2020	17.41	17.46	17.41	17.44	100,484	+0.03(+0.15%)
Nov 16, 2020	17.41	17.41	17.39	17.41	75,758	+0.02(+0.12%)
Nov 13, 2020	17.40	17.40	17.36	17.39	53,415	+0.01(+0.07%)
Nov 12, 2020	17.39	17.51	17.36	17.38	91,561	+0.00(+0.01%)
Nov 11, 2020	17.39	17.39	17.36	17.38	76,907	+0.01(+0.04%)
Nov 10, 2020	17.34	17.45	17.34	17.37	64,049	+0.06(+0.35%)
Nov 09, 2020	17.41	17.41	17.30	17.31	45,336	+0.07(+0.40%)
Nov 06, 2020	17.24	17.25	17.21	17.24	36,899	+0.05(+0.30%)
Nov 05, 2020	17.18	17.20	17.09	17.19	66,689	+0.05(+0.30%)
Nov 04, 2020	17.12	17.17	17.11	17.14	49,667	+0.06(+0.35%)
Nov 03, 2020	17.04	17.12	17.04	17.08	58,163	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.