Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.226	5.252	5.204	5.226	64,974	-0.01(-0.21%)
Nov 27, 2015	5.242	5.252	5.199	5.236	30,908	+0.02(+0.31%)
Nov 25, 2015	5.220	5.220	5.220	5.220	56,360	-0.01(-0.10%)
Nov 24, 2015	5.199	5.226	5.183	5.226	64,667	+0.00(+0.00%)
Nov 23, 2015	5.226	5.269	5.226	5.226	46,739	-0.01(-0.10%)
Nov 20, 2015	5.258	5.274	5.231	5.231	71,821	-0.02(-0.31%)
Nov 19, 2015	5.263	5.269	5.235	5.247	67,924	-0.02(-0.31%)
Nov 18, 2015	5.209	5.263	5.199	5.263	59,215	+0.08(+1.56%)
Nov 17, 2015	5.177	5.209	5.156	5.183	55,867	+0.01(+0.21%)
Nov 16, 2015	5.150	5.183	5.118	5.172	77,790	+0.02(+0.36%)
Nov 13, 2015	5.188	5.209	5.148	5.153	124,076	-0.03(-0.67%)
Nov 12, 2015	5.242	5.242	5.188	5.188	88,667	-0.08(-1.43%)
Nov 11, 2015	5.295	5.295	5.258	5.263	36,810	-0.03(-0.51%)
Nov 10, 2015	5.301	5.301	5.258	5.290	117,856	-0.01(-0.15%)
Nov 09, 2015	5.325	5.352	5.272	5.298	123,551	-0.06(-1.19%)
Nov 06, 2015	5.362	5.389	5.352	5.362	146,238	-0.02(-0.40%)
Nov 05, 2015	5.400	5.405	5.378	5.384	87,659	-0.01(-0.20%)
Nov 04, 2015	5.426	5.432	5.389	5.394	113,175	-0.02(-0.30%)
Nov 03, 2015	5.389	5.421	5.378	5.410	87,310	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.