Indicators

Atkore Inc (NY: ATKR )

155.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.53	39.68	38.70	38.82	924,541	-0.89(-2.23%)
Nov 27, 2020	40.15	40.54	39.11	39.70	277,669	-0.73(-1.80%)
Nov 25, 2020	39.62	40.90	38.60	40.43	877,296	+1.96(+5.10%)
Nov 24, 2020	36.93	38.61	36.58	38.47	1,072,175	+1.89(+5.17%)
Nov 23, 2020	34.56	36.71	34.12	36.58	636,427	+2.72(+8.03%)
Nov 20, 2020	33.95	34.52	33.06	33.86	771,349	-0.15(-0.44%)
Nov 19, 2020	35.45	36.41	33.83	34.01	1,223,190	+3.10(+10.02%)
Nov 18, 2020	29.63	31.05	29.62	30.91	764,913	+1.23(+4.16%)
Nov 17, 2020	28.46	29.71	27.88	29.67	684,553	+1.08(+3.76%)
Nov 16, 2020	27.48	28.61	27.18	28.60	583,187	+1.93(+7.24%)
Nov 13, 2020	25.49	26.79	25.49	26.67	338,325	+1.49(+5.93%)
Nov 12, 2020	24.89	25.31	24.63	25.17	398,196	-0.07(-0.28%)
Nov 11, 2020	25.83	25.95	25.02	25.24	370,750	-0.35(-1.36%)
Nov 10, 2020	25.99	26.38	25.37	25.59	470,625	+0.14(+0.55%)
Nov 09, 2020	24.94	26.05	24.46	25.45	652,562	+2.72(+11.96%)
Nov 06, 2020	22.52	22.78	22.37	22.73	319,244	+0.21(+0.93%)
Nov 05, 2020	21.35	22.67	21.32	22.52	354,541	+1.48(+7.05%)
Nov 04, 2020	21.30	21.71	20.59	21.04	336,634	-0.72(-3.29%)
Nov 03, 2020	21.53	22.07	21.33	21.76	349,516	+0.39(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.