Indicators

Discover Financial Services (NY: DFS )

124.03 +1.22 (+0.99%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.64	11.86	11.54	11.83	8,866,755	+0.25(+2.18%)
Nov 27, 2009	11.52	11.74	11.48	11.58	3,595,720	-0.44(-3.63%)
Nov 25, 2009	11.86	12.03	11.74	12.01	4,700,413	+0.28(+2.35%)
Nov 24, 2009	11.83	11.88	11.67	11.74	5,241,920	-0.11(-0.90%)
Nov 23, 2009	12.00	12.01	11.68	11.84	5,753,195	+0.10(+0.85%)
Nov 20, 2009	11.62	11.77	11.54	11.74	5,536,083	-0.05(-0.45%)
Nov 19, 2009	12.14	12.16	11.64	11.80	7,107,373	-0.44(-3.56%)
Nov 18, 2009	12.18	12.31	12.09	12.23	5,726,712	+0.05(+0.44%)
Nov 17, 2009	12.30	12.31	11.92	12.18	5,749,464	-0.15(-1.18%)
Nov 16, 2009	11.86	12.48	11.80	12.33	9,725,596	+0.54(+4.61%)
Nov 13, 2009	11.86	12.01	11.71	11.78	4,501,614	+0.00(+0.00%)
Nov 12, 2009	11.76	11.95	11.67	11.78	7,222,505	+0.00(+0.00%)
Nov 11, 2009	11.89	12.10	11.71	11.78	9,448,861	+0.00(+0.00%)
Nov 10, 2009	11.72	11.82	11.51	11.78	9,571,530	+0.02(+0.13%)
Nov 09, 2009	11.23	11.83	11.19	11.77	12,278,076	+0.65(+5.85%)
Nov 06, 2009	11.06	11.20	10.84	11.12	7,253,365	+0.29(+2.69%)
Nov 05, 2009	10.75	11.13	10.70	10.83	7,547,053	+0.15(+1.43%)
Nov 04, 2009	10.94	11.06	10.62	10.67	9,463,218	-0.18(-1.69%)
Nov 03, 2009	10.75	10.95	10.63	10.86	7,581,863	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.